Cap Mercado NZ$4.07T
3.09%
Volumen 24h NZ$152.28B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00857988 | NZ$0.00832478 | NZ$0.00867098 | NZ$0.00845432 | NZ$2 | - |
Jun-13 2021 | NZ$0.00844807 | NZ$0.00783257 | NZ$0.00854464 | NZ$0.00803169 | - | - |
Jun-12 2021 | NZ$0.00803202 | NZ$0.00768111 | NZ$0.00827399 | NZ$0.00794545 | - | - |
Jun-11 2021 | NZ$0.00794227 | NZ$0.007846 | NZ$0.00844217 | NZ$0.00838727 | - | - |
Jun-10 2021 | NZ$0.00838999 | NZ$0.00813132 | NZ$0.00905655 | NZ$0.00879677 | - | - |
Jun-09 2021 | NZ$0.0088143 | NZ$0.00819737 | NZ$0.00885939 | NZ$0.00851215 | - | - |
Jun-08 2021 | NZ$0.00851192 | NZ$0.00787498 | NZ$0.00886995 | NZ$0.00876743 | - | - |
Jun-07 2021 | NZ$0.00878099 | NZ$0.00870687 | NZ$0.00962517 | NZ$0.0091472 | - | - |
Jun-06 2021 | NZ$0.00914205 | NZ$0.00885839 | NZ$0.00925041 | NZ$0.00885839 | - | - |
Jun-05 2021 | NZ$0.00888745 | NZ$0.00866329 | NZ$0.00953694 | NZ$0.00911135 | - | - |
Jun-04 2021 | NZ$0.00914148 | NZ$0.00866242 | NZ$0.009661 | NZ$0.00963493 | - | - |
Jun-03 2021 | NZ$0.00963354 | NZ$0.00904348 | NZ$0.00973297 | NZ$0.00917414 | - | - |
Jun-02 2021 | NZ$0.00917234 | NZ$0.00862307 | NZ$0.00946366 | NZ$0.00886934 | - | - |
Jun-01 2021 | NZ$0.00887001 | NZ$0.00853857 | NZ$0.00919287 | NZ$0.00911959 | - | - |
May-31 2021 | NZ$0.00911724 | NZ$0.00810608 | NZ$0.00912272 | NZ$0.00848866 | NZ$1,147 | - |
Análisis de precios históricos y de mercado de BasenjiDAO (BSJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63976 NZD.