Cap Mercado €2.50T
-1.3%
Volumen 24h €155.40B
-13.14%
BTC % 49.14%
0.2%
ETH % 16.68%
-1.07%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00484436 | €0.00470033 | €0.0048958 | €0.00477347 | €1 | - |
Jun-13 2021 | €0.00476994 | €0.00442242 | €0.00482446 | €0.00453484 | - | - |
Jun-12 2021 | €0.00453503 | €0.0043369 | €0.00467165 | €0.00448615 | - | - |
Jun-11 2021 | €0.00448436 | €0.00443 | €0.00476661 | €0.00473561 | - | - |
Jun-10 2021 | €0.00473715 | €0.0045911 | €0.0051135 | €0.00496682 | - | - |
Jun-09 2021 | €0.00497672 | €0.00462839 | €0.00500218 | €0.00480612 | - | - |
Jun-08 2021 | €0.00480599 | €0.00444636 | €0.00500814 | €0.00495026 | - | - |
Jun-07 2021 | €0.00495791 | €0.00491607 | €0.00543456 | €0.00516468 | - | - |
Jun-06 2021 | €0.00516178 | €0.00500161 | €0.00522295 | €0.00500161 | - | - |
Jun-05 2021 | €0.00501802 | €0.00489146 | €0.00538474 | €0.00514444 | - | - |
Jun-04 2021 | €0.00516145 | €0.00489097 | €0.00545479 | €0.00544006 | - | - |
Jun-03 2021 | €0.00543928 | €0.00510612 | €0.00549542 | €0.00517989 | - | - |
Jun-02 2021 | €0.00517888 | €0.00486875 | €0.00534336 | €0.0050078 | - | - |
Jun-01 2021 | €0.00500818 | €0.00482104 | €0.00519047 | €0.00514909 | - | - |
May-31 2021 | €0.00514777 | €0.00457685 | €0.00515086 | €0.00479286 | €647 | - |
Análisis de precios históricos y de mercado de BasenjiDAO (BSJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92584 EUR.