Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedSwap (BSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-18 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-17 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-16 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-15 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-14 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-13 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-12 2025 | $0.00016414 | $0.00016414 | $0.00019108 | $0.00019108 | - | - |
| Mar-11 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
| Mar-10 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
| Mar-09 2025 | $0.00019108 | $0.00019095 | $0.00019108 | $0.00019095 | - | - |
| Mar-08 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-07 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-05 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |