Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-18 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-17 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-16 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-15 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-14 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-13 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-12 2025 | $0.00016414 | $0.00016414 | $0.00019108 | $0.00019108 | - | - |
Mar-11 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
Mar-10 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
Mar-09 2025 | $0.00019108 | $0.00019095 | $0.00019108 | $0.00019095 | - | - |
Mar-08 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Mar-07 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Mar-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Mar-05 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |