Cap Mercado $2.54T
-0.27%
Volumen 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Shield (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-05 2026 | $0.00001274 | $0.00001246 | $0.00001274 | $0.00001247 | - | - |
| Apr-04 2026 | $0.00001247 | $0.00001247 | $0.00001275 | $0.00001275 | - | - |
| Apr-03 2026 | $0.00001275 | $0.00001275 | $0.00001305 | $0.00001305 | - | - |
| Apr-02 2026 | $0.00001305 | $0.00001305 | $0.00001327 | $0.00001327 | - | - |
| Apr-01 2026 | $0.00001327 | $0.0000128 | $0.00001327 | $0.0000128 | - | - |
| Mar-31 2026 | $0.00001261 | $0.00001249 | $0.00001305 | $0.00001266 | - | - |
| Mar-30 2026 | $0.00001266 | $0.00001214 | $0.00001266 | $0.00001214 | $80 | - |
| Mar-29 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Mar-28 2026 | $0.00001214 | $0.00001184 | $0.00001214 | $0.00001184 | - | - |
| Mar-27 2026 | $0.00001184 | $0.00001184 | $0.00001221 | $0.00001221 | - | - |
| Mar-26 2026 | $0.00001221 | $0.00001221 | $0.00001301 | $0.00001301 | - | - |
| Mar-25 2026 | $0.00001301 | $0.00001301 | $0.00001339 | $0.00001339 | - | - |
| Mar-24 2026 | $0.00001339 | $0.00001294 | $0.00001339 | $0.00001294 | - | - |
| Mar-23 2026 | $0.00001294 | $0.00001243 | $0.00001294 | $0.00001243 | - | - |