Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Shield (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000203 | $0.0000197 | $0.00002151 | $0.00002146 | $147 | - |
| Feb-02 2026 | $0.00002151 | $0.00002001 | $0.00002183 | $0.00002183 | $209 | - |
| Feb-01 2026 | $0.00002183 | $0.00002183 | $0.00002333 | $0.00002254 | - | - |
| Jan-31 2026 | $0.00002254 | $0.0000183 | $0.00002517 | $0.0000247 | $549 | - |
| Jan-30 2026 | $0.0000257 | $0.00002558 | $0.00002641 | $0.00002617 | $118 | - |
| Jan-29 2026 | $0.00002613 | $0.00002483 | $0.00003189 | $0.00002483 | $704 | - |
| Jan-28 2026 | $0.00002483 | $0.00002483 | $0.00003647 | $0.00003368 | $1,521 | - |
| Jan-27 2026 | $0.0000336 | $0.00002576 | $0.00003427 | $0.00002961 | $5,339 | - |
| Jan-26 2026 | $0.00003043 | $0.00001946 | $0.00003875 | $0.00003186 | $2,374 | - |
| Jan-25 2026 | $0.00003159 | $0.00003142 | $0.00003972 | $0.00003791 | $1,503 | - |
| Jan-24 2026 | $0.00003568 | $0.00002169 | $0.00003801 | $0.00003617 | $1,430 | - |
| Jan-23 2026 | $0.00003542 | $0.00003537 | $0.00004712 | $0.00004712 | $4,098 | - |
| Jan-22 2026 | $0.00004246 | $0.00003859 | $0.00005147 | $0.00004112 | - | - |
| Jan-21 2026 | $0.00004171 | $0.00003786 | $0.00004668 | $0.0000429 | $6,693 | - |
| Jan-20 2026 | $0.0000429 | $0.00002708 | $0.00005179 | $0.0000512 | $1,624 | - |