Cap Mercado $3.50T
0.42%
Volumen 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shield (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006252 | $0.00006082 | $0.00006443 | $0.00006197 | $351 | - |
| Jan-13 2026 | $0.00006262 | $0.00005577 | $0.00006317 | $0.00006162 | $424 | - |
| Jan-12 2026 | $0.00006164 | $0.00006164 | $0.00006897 | $0.00006821 | $748 | - |
| Jan-11 2026 | $0.00006954 | $0.00006553 | $0.00007517 | $0.00006763 | $2,347 | - |
| Jan-10 2026 | $0.0000657 | $0.00004673 | $0.00007996 | $0.00005076 | $9,370 | - |
| Jan-09 2026 | $0.00005225 | $0.00005183 | $0.00006079 | $0.00005658 | $5,182 | - |
| Jan-08 2026 | $0.00005671 | $0.00005098 | $0.00006173 | $0.00006173 | - | - |
| Jan-07 2026 | $0.00006162 | $0.00005851 | $0.00008479 | $0.00008479 | $7,016 | - |
| Jan-06 2026 | $0.00008362 | $0.00004974 | $0.00008362 | $0.00005789 | $14,185 | - |
| Jan-05 2026 | $0.00005377 | $0.00005377 | $0.00007114 | $0.00006456 | $13,029 | - |
| Jan-04 2026 | $0.00006302 | $0.00006116 | $0.00007886 | $0.00007699 | $23,843 | - |
| Jan-03 2026 | $0.00007992 | $0.0000701 | $0.00010117 | $0.00009984 | $14,627 | - |
| Jan-02 2026 | $0.00010094 | $0.00006541 | $0.00011659 | $0.00007825 | $66,099 | - |
| Jan-01 2026 | $0.00011228 | $0.00010274 | $0.00018765 | $0.00017237 | $25,173 | - |
| Dec-31 2025 | $0.00016105 | $0.00016105 | $0.00018562 | $0.00017338 | $4,307 | - |