Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Based Sharon SHARE

Precios Históricos de Based Sharon (SHARE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00001637 $0.00001561 $0.00001637 $0.00001561 $42 -
Oct-25 2025 $0.00001561 $0.00001542 $0.00001561 $0.00001543 - -
Oct-24 2025 $0.00001553 $0.00001508 $0.00001569 $0.00001508 $1 -
Oct-23 2025 $0.00001508 $0.00001501 $0.00001539 $0.00001501 - -
Oct-22 2025 $0.00001486 $0.0000148 $0.00001534 $0.00001534 $13 -
Oct-21 2025 $0.00001544 $0.00001517 $0.00001607 $0.00001564 $13 -
Oct-20 2025 $0.00001566 $0.00001563 $0.00001613 $0.00001578 $257 -
Oct-19 2025 $0.00001588 $0.00001535 $0.00001588 $0.00001542 $14 -
Oct-18 2025 $0.00001542 $0.00001521 $0.00001543 $0.00001521 $0 -
Oct-17 2025 $0.00001528 $0.00001479 $0.00001555 $0.0000154 $55 -
Oct-16 2025 $0.00001535 $0.00001528 $0.00001602 $0.00001575 $38 -
Oct-15 2025 $0.0000157 $0.00001569 $0.00001645 $0.00001631 $0 -
Oct-14 2025 $0.00001631 $0.00001561 $0.00001681 $0.00001681 $11 -
Oct-13 2025 $0.00001685 $0.00001627 $0.00001687 $0.00001639 $37 -
Oct-12 2025 $0.00001635 $0.00001478 $0.0000164 $0.00001485 $66 -

Análisis de precios históricos y de mercado de Based Sharon (SHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 18-11-2024.