Cap Mercado $4.10T
-2%
Volumen 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Based Peng (BENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Aug-04 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Aug-03 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Aug-02 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Aug-01 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Jul-31 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Jul-30 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Jul-29 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
| Jul-28 2024 | $0.0000062462 | $0.0000062462 | $0.0000063468 | $0.0000063468 | $0 | - |
| Jul-27 2024 | $0.0000063468 | $0.0000056474 | $0.0000063468 | $0.0000056474 | $1 | - |
| Jul-26 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
| Jul-25 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
| Jul-24 2024 | $0.0000056474 | $0.0000056474 | $0.0000056873 | $0.0000056873 | $0 | - |
| Jul-23 2024 | $0.0000056873 | $0.0000056873 | $0.0000063464 | $0.0000063464 | $0 | - |
| Jul-22 2024 | $0.0000063464 | $0.0000063464 | $0.0000067176 | $0.0000067176 | $1 | - |