Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-04 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-03 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-02 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-01 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-31 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-30 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-29 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-28 2024 | $0.0000062462 | $0.0000062462 | $0.0000063468 | $0.0000063468 | $0 | - |
Jul-27 2024 | $0.0000063468 | $0.0000056474 | $0.0000063468 | $0.0000056474 | $1 | - |
Jul-26 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-25 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-24 2024 | $0.0000056474 | $0.0000056474 | $0.0000056873 | $0.0000056873 | $0 | - |
Jul-23 2024 | $0.0000056873 | $0.0000056873 | $0.0000063464 | $0.0000063464 | $0 | - |
Jul-22 2024 | $0.0000063464 | $0.0000063464 | $0.0000067176 | $0.0000067176 | $1 | - |