Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Peng (BENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000062462 | $0.0000062462 | $0.0000063468 | $0.0000063468 | $0 | - |
| Jul-27 2024 | $0.0000063468 | $0.0000056474 | $0.0000063468 | $0.0000056474 | $1 | - |
| Jul-26 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
| Jul-25 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
| Jul-24 2024 | $0.0000056474 | $0.0000056474 | $0.0000056873 | $0.0000056873 | $0 | - |
| Jul-23 2024 | $0.0000056873 | $0.0000056873 | $0.0000063464 | $0.0000063464 | $0 | - |
| Jul-22 2024 | $0.0000063464 | $0.0000063464 | $0.0000067176 | $0.0000067176 | $1 | - |
| Jul-21 2024 | $0.0000067176 | $0.0000063315 | $0.0000067176 | $0.0000063315 | $0 | - |
| Jul-20 2024 | $0.0000063315 | $0.0000063315 | $0.0000075158 | $0.0000075158 | $1 | - |
| Jul-19 2024 | $0.0000075158 | $0.0000075158 | $0.0000084799 | $0.0000084799 | $1 | - |
| Jul-18 2024 | $0.0000084799 | $0.0000084799 | $0.0000092464 | $0.0000092464 | $0 | - |
| Jul-17 2024 | $0.0000092464 | $0.0000092464 | $0.0000092464 | $0.0000092464 | - | - |
| Jul-16 2024 | $0.0000092464 | $0.0000090056 | $0.0000092464 | $0.0000090056 | $0 | - |
| Jul-15 2024 | $0.0000090056 | $0.0000080884 | $0.0000090056 | $0.0000080884 | $0 | - |
| Jul-14 2024 | $0.0000080884 | $0.0000080884 | $0.0000080884 | $0.0000080884 | - | - |