Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2023 | HK$0.757631 | HK$0.757631 | HK$0.757631 | HK$0.757631 | - | - |
May-21 2023 | HK$0.757631 | HK$0.757631 | HK$0.757631 | HK$0.757631 | - | - |
May-20 2023 | HK$0.757631 | HK$0.757631 | HK$0.757631 | HK$0.757631 | - | - |
May-19 2023 | HK$0.757631 | HK$0.757631 | HK$0.757631 | HK$0.757631 | - | - |
May-18 2023 | HK$0.757631 | HK$0.757631 | HK$0.757631 | HK$0.757631 | - | - |
May-17 2023 | HK$0.757631 | HK$0.757631 | HK$0.757631 | HK$0.757631 | - | - |
May-16 2023 | HK$0.757631 | HK$0.751044 | HK$0.770848 | HK$0.767083 | - | - |
May-15 2023 | HK$0.766999 | HK$0.750046 | HK$0.7795 | HK$0.750046 | HK$8 | - |
May-14 2023 | HK$0.750046 | HK$0.750046 | HK$0.750046 | HK$0.750046 | - | - |
May-13 2023 | HK$0.750046 | HK$0.750046 | HK$0.750046 | HK$0.750046 | - | - |
May-12 2023 | HK$0.750046 | HK$0.750046 | HK$0.750046 | HK$0.750046 | - | - |
May-11 2023 | HK$0.750046 | HK$0.742878 | HK$0.769881 | HK$0.769881 | - | - |
May-10 2023 | HK$0.769932 | HK$0.742049 | HK$0.778392 | HK$0.742462 | HK$1,100 | - |
May-09 2023 | HK$0.742373 | HK$0.725029 | HK$0.764124 | HK$0.756636 | HK$1,273 | - |
May-08 2023 | HK$0.756636 | HK$0.733301 | HK$1.0929 | HK$1.0929 | HK$3,581 | - |
Análisis de precios históricos y de mercado de Based Finance Next Gen (OBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 297 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.