Cap Mercado £2.01T
2.81%
Volumen 24h £117.87B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.0036396 | £0.0036396 | £0.00440771 | £0.0044077 | £3,540 | - |
May-15 2024 | £0.00438868 | £0.0043032 | £0.00501539 | £0.00491825 | £9,135 | - |
May-14 2024 | £0.00492467 | £0.0042212 | £0.00497766 | £0.00447636 | £8,234 | - |
May-13 2024 | £0.0044991 | £0.0044991 | £0.00545729 | £0.00545693 | £9,070 | - |
May-12 2024 | £0.00545693 | £0.00516981 | £0.00556146 | £0.00522234 | £3,565 | - |
May-11 2024 | £0.00522166 | £0.00484653 | £0.00524253 | £0.00484653 | £4,315 | - |
May-10 2024 | £0.00465079 | £0.00433961 | £0.00520498 | £0.00517746 | £11,492 | - |
May-09 2024 | £0.00511456 | £0.00493126 | £0.00580082 | £0.00509416 | £20,794 | - |
May-08 2024 | £0.00472569 | £0.00396913 | £0.00472569 | £0.00423622 | £12,233 | - |
May-07 2024 | £0.00436923 | £0.0042743 | £0.00451502 | £0.00439661 | £6,524 | - |
May-06 2024 | £0.00439661 | £0.00432025 | £0.00524883 | £0.00507777 | £8,754 | - |
May-05 2024 | £0.00508178 | £0.00432275 | £0.00509933 | £0.00439331 | £5,360 | - |
May-04 2024 | £0.00439331 | £0.00410895 | £0.0064261 | £0.0064261 | £16,481 | - |
May-03 2024 | £0.00642604 | £0.00508817 | £0.00642604 | £0.00549686 | £15,277 | - |
May-02 2024 | £0.00625308 | £0.00485427 | £0.00691149 | £0.00496346 | £19,294 | - |
Análisis de precios históricos y de mercado de BaseAI (BASEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.