Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Base is for everyone (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00236554 | $0.00232181 | $0.00261997 | $0.00251029 | $300,184 | - |
| Oct-03 2025 | $0.00252133 | $0.00248941 | $0.00279881 | $0.00270798 | $312,751 | - |
| Oct-02 2025 | $0.00272584 | $0.00234196 | $0.00296924 | $0.00235551 | $317,738 | - |
| Oct-01 2025 | $0.00239083 | $0.00219635 | $0.00261997 | $0.00244295 | $376,926 | - |
| Sep-30 2025 | $0.00244183 | $0.00232628 | $0.002585 | $0.00254617 | $328,602 | - |
| Sep-29 2025 | $0.00259681 | $0.00238197 | $0.00268963 | $0.00268769 | $312,514 | - |
| Sep-28 2025 | $0.00266643 | $0.0023843 | $0.00272466 | $0.00270457 | $347,244 | - |
| Sep-27 2025 | $0.00270324 | $0.0025686 | $0.00288979 | $0.00286448 | $345,959 | - |
| Sep-26 2025 | $0.0026844 | $0.0021998 | $0.0026844 | $0.0021998 | $388,943 | - |
| Sep-25 2025 | $0.00220068 | $0.00212275 | $0.00252834 | $0.00252834 | $702,890 | - |
| Sep-24 2025 | $0.00249979 | $0.0024281 | $0.00263234 | $0.00245768 | $623,337 | - |
| Sep-23 2025 | $0.00245628 | $0.00242793 | $0.00291926 | $0.00291926 | $666,693 | - |
| Sep-22 2025 | $0.00293061 | $0.00281376 | $0.00343 | $0.00343 | $688,006 | - |
| Sep-21 2025 | $0.00345759 | $0.00300547 | $0.00346508 | $0.00305895 | $696,710 | - |
| Sep-20 2025 | $0.00304936 | $0.0026238 | $0.00321522 | $0.00264392 | $764,394 | - |