Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Base is for everyone (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00233503 | $0.0021416 | $0.00256013 | $0.00254727 | $727,962 | - |
| Sep-08 2025 | $0.00255485 | $0.00248158 | $0.00272292 | $0.00251103 | $635,107 | - |
| Sep-07 2025 | $0.00249406 | $0.00244026 | $0.00259064 | $0.00257403 | $699,376 | - |
| Sep-06 2025 | $0.00257798 | $0.00253614 | $0.00269938 | $0.00263586 | $745,858 | - |
| Sep-05 2025 | $0.00266771 | $0.00262665 | $0.00276579 | $0.00268017 | $721,217 | - |
| Sep-04 2025 | $0.00271379 | $0.0026306 | $0.00283187 | $0.00280353 | $722,198 | - |
| Sep-03 2025 | $0.00282063 | $0.00257014 | $0.00287855 | $0.00257014 | $748,777 | - |
| Sep-02 2025 | $0.00262384 | $0.00262384 | $0.00297326 | $0.00283138 | $698,923 | - |
| Sep-01 2025 | $0.0026882 | $0.0026882 | $0.00330997 | $0.00327955 | $740,237 | - |
| Aug-31 2025 | $0.00334071 | $0.00319226 | $0.00340402 | $0.00326247 | $732,831 | - |
| Aug-30 2025 | $0.00326901 | $0.00299609 | $0.00326901 | $0.00318496 | $646,337 | - |
| Aug-29 2025 | $0.00320217 | $0.00287876 | $0.00320217 | $0.00298703 | $757,647 | - |
| Aug-28 2025 | $0.00297687 | $0.00284033 | $0.00335844 | $0.0031946 | $777,619 | - |
| Aug-27 2025 | $0.00323906 | $0.00323794 | $0.00360663 | $0.00358698 | $775,787 | - |
| Aug-26 2025 | $0.00360475 | $0.0034645 | $0.00362654 | $0.00362654 | $785,838 | - |