Cap Mercado $3.27T
0.49%
Volumen 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Base is for everyone (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00213944 | $0.00208949 | $0.00244368 | $0.00240945 | $170,152 | - |
| Dec-04 2025 | $0.00242231 | $0.00211924 | $0.00279903 | $0.00213027 | $302,111 | - |
| Dec-03 2025 | $0.0021291 | $0.00161017 | $0.00220675 | $0.00161017 | $291,877 | - |
| Dec-02 2025 | $0.00165027 | $0.00145725 | $0.00175831 | $0.00152495 | $186,068 | - |
| Dec-01 2025 | $0.00151643 | $0.00136983 | $0.00162214 | $0.00146079 | $249,251 | - |
| Nov-30 2025 | $0.00150006 | $0.00138889 | $0.0015282 | $0.00138889 | $176,840 | - |
| Nov-29 2025 | $0.00138469 | $0.00135249 | $0.00144222 | $0.00139373 | $157,408 | - |
| Nov-28 2025 | $0.00139777 | $0.00135644 | $0.00144624 | $0.00144624 | $160,323 | - |
| Nov-27 2025 | $0.00144766 | $0.00144766 | $0.00151891 | $0.0015069 | $153,550 | - |
| Nov-26 2025 | $0.00151397 | $0.0014099 | $0.00154906 | $0.0015176 | $179,660 | - |
| Nov-25 2025 | $0.00148685 | $0.0013921 | $0.0015149 | $0.00147609 | $197,778 | - |
| Nov-24 2025 | $0.00143129 | $0.00133467 | $0.00161231 | $0.00156974 | $233,645 | - |
| Nov-23 2025 | $0.00162422 | $0.00155661 | $0.00167189 | $0.00157688 | $198,579 | - |
| Nov-22 2025 | $0.00158507 | $0.00155897 | $0.00183039 | $0.00182476 | $181,086 | - |
| Nov-21 2025 | $0.00181245 | $0.00166032 | $0.00189532 | $0.00189532 | $195,130 | - |