Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Base is for everyone (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00880786 | $0.00646465 | $0.00913314 | $0.00646465 | $1,251,949 | - |
| Jul-12 2025 | $0.00653177 | $0.0058992 | $0.00698064 | $0.00631339 | $1,089,577 | - |
| Jul-11 2025 | $0.00613869 | $0.00473454 | $0.00764718 | $0.00534765 | $1,764,192 | - |
| Jul-10 2025 | $0.00536529 | $0.00428622 | $0.00536529 | $0.00439101 | $812,114 | - |
| Jul-09 2025 | $0.00433603 | $0.00401141 | $0.00433603 | $0.0040723 | $726,520 | - |
| Jul-08 2025 | $0.00411889 | $0.00411889 | $0.00435069 | $0.00417141 | $732,219 | - |
| Jul-07 2025 | $0.00411381 | $0.00409165 | $0.00473015 | $0.00439583 | $758,535 | - |
| Jul-06 2025 | $0.00437367 | $0.0041831 | $0.00450388 | $0.00419805 | $703,853 | - |
| Jul-05 2025 | $0.00419684 | $0.00401988 | $0.00427443 | $0.00406656 | $744,691 | - |
| Jul-04 2025 | $0.00404679 | $0.00390616 | $0.004523 | $0.00443534 | $723,129 | - |
| Jul-03 2025 | $0.00443903 | $0.00443342 | $0.00508807 | $0.00508807 | $795,472 | - |
| Jul-02 2025 | $0.00506778 | $0.00437284 | $0.00527296 | $0.00448825 | $727,281 | - |
| Jul-01 2025 | $0.00447388 | $0.00433467 | $0.00564633 | $0.00564633 | $814,614 | - |
| Jun-30 2025 | $0.00597367 | $0.00476728 | $0.00597454 | $0.00502072 | $1,032,433 | - |
| Jun-29 2025 | $0.00515275 | $0.00397002 | $0.00515275 | $0.00408722 | $788,518 | - |