Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Base is for everyone (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00402201 | $0.00385893 | $0.0044548 | $0.0044548 | $587,071 | - |
| Oct-24 2025 | $0.0047566 | $0.00316576 | $0.0047566 | $0.00324837 | $1,379,053 | - |
| Oct-23 2025 | $0.00317706 | $0.00315763 | $0.00368293 | $0.00355244 | $429,714 | - |
| Oct-22 2025 | $0.00308885 | $0.00308885 | $0.00411671 | $0.00377964 | $701,630 | - |
| Oct-21 2025 | $0.00406429 | $0.00338451 | $0.00466432 | $0.00413706 | $1,603,510 | - |
| Oct-20 2025 | $0.00444563 | $0.00241925 | $0.00580696 | $0.00246211 | $2,895,645 | - |
| Oct-19 2025 | $0.00252378 | $0.00246893 | $0.00275239 | $0.00275239 | $347,024 | - |
| Oct-18 2025 | $0.00275221 | $0.00242486 | $0.00275358 | $0.00254068 | $328,050 | - |
| Oct-17 2025 | $0.00256901 | $0.00227969 | $0.00307307 | $0.0027726 | $592,208 | - |
| Oct-16 2025 | $0.00259906 | $0.00251474 | $0.00291177 | $0.00273682 | $361,236 | - |
| Oct-15 2025 | $0.00274777 | $0.0026939 | $0.00320902 | $0.00280264 | $448,033 | - |
| Oct-14 2025 | $0.00280887 | $0.00270345 | $0.00303816 | $0.00303096 | $446,587 | - |
| Oct-13 2025 | $0.00298651 | $0.00298651 | $0.00390386 | $0.00360807 | $539,994 | - |
| Oct-12 2025 | $0.00361789 | $0.00251762 | $0.00382499 | $0.00270671 | $630,966 | - |
| Oct-11 2025 | $0.00272152 | $0.0024538 | $0.00323669 | $0.0024538 | $581,143 | - |