Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00383543 | $0.00382874 | $0.00414342 | $0.0040892 | $772,221 | - |
Aug-18 2025 | $0.00414257 | $0.00400281 | $0.00433979 | $0.00433979 | $723,808 | - |
Aug-17 2025 | $0.00433618 | $0.00399252 | $0.00451545 | $0.00404745 | $719,111 | - |
Aug-16 2025 | $0.00405969 | $0.00385406 | $0.00427984 | $0.00418034 | $854,747 | - |
Aug-15 2025 | $0.00421598 | $0.00406223 | $0.00462996 | $0.00431312 | $868,299 | - |
Aug-14 2025 | $0.0042994 | $0.00417847 | $0.0051342 | $0.0051342 | $995,450 | - |
Aug-13 2025 | $0.00511797 | $0.00499311 | $0.00549544 | $0.00542366 | $1,136,952 | - |
Aug-12 2025 | $0.00538103 | $0.00538103 | $0.00607189 | $0.00590266 | $972,649 | - |
Aug-11 2025 | $0.00589597 | $0.00571615 | $0.00641545 | $0.00571615 | $999,024 | - |
Aug-10 2025 | $0.00569094 | $0.0056161 | $0.00677387 | $0.00662231 | $947,156 | - |
Aug-09 2025 | $0.0066438 | $0.00638156 | $0.00691925 | $0.00639398 | $875,404 | - |
Aug-08 2025 | $0.00650779 | $0.00641513 | $0.00684199 | $0.00670442 | $1,001,109 | - |
Aug-07 2025 | $0.00646405 | $0.00531912 | $0.00646405 | $0.00531912 | $947,222 | - |
Aug-06 2025 | $0.00529276 | $0.00501275 | $0.0055536 | $0.00511326 | $876,166 | - |
Aug-05 2025 | $0.00515046 | $0.00499954 | $0.00555677 | $0.00555677 | $809,667 | - |