Cap Mercado NZ$4.09T
-2.15%
Volumen 24h NZ$330.04B
22.28%
BTC % 51.18%
0.25%
ETH % 16.98%
3.06%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.0000002706 | NZ$0.0000002663 | NZ$0.0000003332 | NZ$0.0000003327 | NZ$866 | - |
Jun-16 2024 | NZ$0.0000003327 | NZ$0.0000002829 | NZ$0.0000003659 | NZ$0.0000002829 | NZ$1,524 | - |
Jun-15 2024 | NZ$0.0000002829 | NZ$0.0000002645 | NZ$0.0000002829 | NZ$0.0000002645 | NZ$455 | - |
Jun-14 2024 | NZ$0.0000002645 | NZ$0.0000002645 | NZ$0.0000002748 | NZ$0.0000002712 | NZ$10 | - |
Jun-13 2024 | NZ$0.0000002712 | NZ$0.0000002712 | NZ$0.0000002783 | NZ$0.0000002783 | NZ$3 | - |
Jun-12 2024 | NZ$0.0000002783 | NZ$0.0000002783 | NZ$0.0000003198 | NZ$0.0000003115 | NZ$852 | - |
Jun-11 2024 | NZ$0.0000003374 | NZ$0.000000324 | NZ$0.0000003806 | NZ$0.0000003245 | NZ$1,380 | - |
Jun-10 2024 | NZ$0.0000003245 | NZ$0.0000003217 | NZ$0.0000003341 | NZ$0.0000003341 | NZ$219 | - |
Jun-09 2024 | NZ$0.0000003341 | NZ$0.0000003303 | NZ$0.000000338 | NZ$0.0000003308 | NZ$295 | - |
Jun-08 2024 | NZ$0.0000003308 | NZ$0.0000003243 | NZ$0.0000003348 | NZ$0.0000003348 | NZ$366 | - |
Jun-07 2024 | NZ$0.0000003348 | NZ$0.0000002676 | NZ$0.0000003409 | NZ$0.0000002676 | NZ$1,363 | - |
Jun-06 2024 | NZ$0.0000002676 | NZ$0.0000002584 | NZ$0.000000398 | NZ$0.0000003915 | NZ$2,457 | - |
Jun-05 2024 | NZ$0.0000003915 | NZ$0.0000002832 | NZ$0.0000004512 | NZ$0.0000002971 | NZ$4,481 | - |
Jun-04 2024 | NZ$0.0000003356 | NZ$0.0000003316 | NZ$0.0000005061 | NZ$0.0000005049 | NZ$2,116 | - |
Jun-03 2024 | NZ$0.0000005052 | NZ$0.0000005052 | NZ$0.0000005103 | NZ$0.0000005103 | NZ$96 | - |
Análisis de precios históricos y de mercado de Base Goddess (TYBGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62863 NZD.