Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Barter (BRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00288079 | $0.00286852 | $0.00316497 | $0.00316497 | $67 | - |
| Aug-29 2024 | $0.00316494 | $0.00255833 | $0.00318068 | $0.00260434 | $201 | - |
| Aug-28 2024 | $0.00260427 | $0.0023087 | $0.00331189 | $0.00328923 | $398 | - |
| Aug-27 2024 | $0.00371566 | $0.00331761 | $0.00376843 | $0.00331761 | $63 | - |
| Aug-26 2024 | $0.00321385 | $0.00320234 | $0.00401384 | $0.00380178 | $263 | - |
| Aug-25 2024 | $0.00380447 | $0.00380447 | $0.00393936 | $0.00393874 | - | - |
| Aug-24 2024 | $0.00394004 | $0.00339074 | $0.0039407 | $0.00339074 | $324 | - |
| Aug-23 2024 | $0.00326258 | $0.00284809 | $0.00340289 | $0.00284809 | $219 | - |
| Aug-22 2024 | $0.0028481 | $0.00284783 | $0.00346265 | $0.00323501 | $215 | - |
| Aug-21 2024 | $0.00323505 | $0.00288994 | $0.00389943 | $0.0038989 | $744 | - |
| Aug-20 2024 | $0.0038989 | $0.0038989 | $0.00435091 | $0.00435091 | $117 | - |
| Aug-19 2024 | $0.00435013 | $0.00354532 | $0.00489136 | $0.00489136 | $4 | - |
| Aug-18 2024 | $0.00489125 | $0.00412107 | $0.00489125 | $0.00416007 | $3 | - |
| Aug-17 2024 | $0.00415995 | $0.00415995 | $0.00499631 | $0.00438511 | $1,134 | - |
| Aug-16 2024 | $0.00438512 | $0.00292037 | $0.00457476 | $0.00389489 | $926 | - |