Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Bark Ruffalo by Virtuals (PAWSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005333 | $0.00005333 | $0.00005513 | $0.00005513 | - | - |
| Oct-03 2025 | $0.00005513 | $0.00005455 | $0.00005551 | $0.00005551 | $44 | - |
| Oct-02 2025 | $0.0000541 | $0.00005017 | $0.0000541 | $0.00005017 | - | - |
| Oct-01 2025 | $0.00005017 | $0.00004818 | $0.00005017 | $0.00004818 | - | - |
| Sep-30 2025 | $0.00004818 | $0.00004788 | $0.00004863 | $0.00004858 | - | - |
| Sep-29 2025 | $0.00004858 | $0.00004719 | $0.00004891 | $0.00004734 | - | - |
| Sep-28 2025 | $0.00004734 | $0.00004628 | $0.00004734 | $0.00004686 | - | - |
| Sep-27 2025 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | - | - |
| Sep-26 2025 | $0.00004686 | $0.00004686 | $0.00004725 | $0.00004725 | - | - |
| Sep-25 2025 | $0.00004963 | $0.00004963 | $0.00005191 | $0.00005191 | - | - |
| Sep-24 2025 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Sep-23 2025 | $0.00005191 | $0.00005103 | $0.00005233 | $0.00005103 | - | - |
| Sep-22 2025 | $0.00005103 | $0.00005103 | $0.00005812 | $0.00005812 | - | - |
| Sep-21 2025 | $0.00005812 | $0.00005812 | $0.00005939 | $0.00005939 | - | - |
| Sep-20 2025 | $0.00006018 | $0.00006013 | $0.00006018 | $0.00006013 | - | - |