Cap Mercado $3.38T
-1.95%
Volumen 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bark Ruffalo by Virtuals (PAWSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-08 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-07 2025 | $0.00003126 | $0.00003021 | $0.0000313 | $0.00003035 | - | - |
| Dec-06 2025 | $0.00003035 | $0.00003035 | $0.00003486 | $0.00003486 | - | - |
| Dec-05 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Dec-04 2025 | $0.00003486 | $0.00003486 | $0.00003563 | $0.00003563 | - | - |
| Dec-03 2025 | $0.00003563 | $0.0000336 | $0.00003563 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000301 | $0.0000336 | $0.0000317 | $0 | - |
| Dec-01 2025 | $0.0000317 | $0.00003032 | $0.00003389 | $0.00003389 | - | - |
| Nov-30 2025 | $0.00003389 | $0.00003383 | $0.00003406 | $0.00003406 | $26 | - |
| Nov-29 2025 | $0.00003406 | $0.00003406 | $0.00003571 | $0.00003571 | - | - |
| Nov-28 2025 | $0.00003571 | $0.00003571 | $0.00003663 | $0.00003614 | - | - |
| Nov-27 2025 | $0.00003614 | $0.00003333 | $0.00003614 | $0.00003333 | - | - |
| Nov-26 2025 | $0.00003333 | $0.00003333 | $0.00003335 | $0.00003335 | - | - |
| Nov-25 2025 | $0.00003335 | $0.00003289 | $0.00003513 | $0.00003289 | - | - |