Cap Mercado $2.52T
2.79%
Volumen 24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bark Ruffalo by Virtuals (PAWSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Feb-28 2026 | $0.00002169 | $0.00002169 | $0.00002516 | $0.00002516 | - | - |
| Feb-27 2026 | $0.00002516 | $0.00002389 | $0.00002516 | $0.00002389 | - | - |
| Feb-26 2026 | $0.00002389 | $0.00002388 | $0.00002389 | $0.00002388 | - | - |
| Feb-25 2026 | $0.00002388 | $0.00001976 | $0.00002388 | $0.00001976 | - | - |
| Feb-24 2026 | $0.00001976 | $0.00001976 | $0.00002105 | $0.00002105 | - | - |
| Feb-23 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-22 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-21 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-20 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-19 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-18 2026 | $0.00002105 | $0.00002105 | $0.0000223 | $0.0000223 | - | - |
| Feb-17 2026 | $0.0000223 | $0.00002177 | $0.00002235 | $0.00002235 | - | - |
| Feb-16 2026 | $0.00002257 | $0.00002183 | $0.00002369 | $0.00002369 | - | - |
| Feb-15 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |