Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bark Ruffalo by Virtuals (PAWSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008582 | $0.00008434 | $0.00008582 | $0.00008434 | - | - |
| Jul-12 2025 | $0.00008839 | $0.00008839 | $0.00008839 | $0.00008839 | - | - |
| Jul-11 2025 | $0.00008839 | $0.00008828 | $0.00009096 | $0.00008828 | - | - |
| Jul-10 2025 | $0.00008836 | $0.00007797 | $0.00008836 | $0.00007797 | - | - |
| Jul-09 2025 | $0.00007797 | $0.00007297 | $0.00007797 | $0.00007327 | $177 | - |
| Jul-08 2025 | $0.00007327 | $0.00007327 | $0.00007753 | $0.00007753 | - | - |
| Jul-07 2025 | $0.00007753 | $0.00007753 | $0.00007911 | $0.00007911 | - | - |
| Jul-06 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Jul-05 2025 | $0.00007911 | $0.00007816 | $0.00007911 | $0.00007816 | - | - |
| Jul-04 2025 | $0.00007816 | $0.00007816 | $0.00008418 | $0.00008363 | - | - |
| Jul-03 2025 | $0.00008363 | $0.0000729 | $0.00008636 | $0.0000729 | - | - |
| Jul-02 2025 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Jul-01 2025 | $0.0000729 | $0.00007281 | $0.00008069 | $0.00008069 | - | - |
| Jun-30 2025 | $0.00008069 | $0.0000798 | $0.00008069 | $0.00008052 | - | - |
| Jun-29 2025 | $0.00008052 | $0.00007554 | $0.00008052 | $0.00007554 | - | - |