Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bark Ruffalo by Virtuals (PAWSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006658 | $0.00005188 | $0.00006658 | $0.00005555 | $219 | - |
| Oct-25 2025 | $0.00005555 | $0.00003738 | $0.00006059 | $0.00003738 | $1,897 | - |
| Oct-24 2025 | $0.00003738 | $0.00003076 | $0.00003738 | $0.00003093 | - | - |
| Oct-23 2025 | $0.00003093 | $0.00003093 | $0.00003378 | $0.00003378 | - | - |
| Oct-22 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Oct-21 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Oct-20 2025 | $0.00003378 | $0.00003318 | $0.00003378 | $0.00003318 | - | - |
| Oct-19 2025 | $0.00003318 | $0.0000313 | $0.00003421 | $0.00003421 | - | - |
| Oct-18 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Oct-17 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Oct-16 2025 | $0.00003421 | $0.00003239 | $0.00003573 | $0.00003239 | - | - |
| Oct-15 2025 | $0.00003239 | $0.00003239 | $0.00003436 | $0.00003432 | - | - |
| Oct-14 2025 | $0.00003268 | $0.00003268 | $0.00003702 | $0.00003702 | - | - |
| Oct-13 2025 | $0.00003702 | $0.00003321 | $0.00003702 | $0.00003321 | $46 | - |
| Oct-12 2025 | $0.00003321 | $0.00002927 | $0.00003345 | $0.00002951 | $39 | - |