Cap Mercado $2.61T
2.78%
Volumen 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bark Ruffalo by Virtuals (PAWSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-21 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-20 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-19 2026 | $0.00002453 | $0.00002453 | $0.00002677 | $0.00002677 | - | - |
| Mar-18 2026 | $0.00002677 | $0.00002638 | $0.00002677 | $0.00002638 | - | - |
| Mar-17 2026 | $0.00002638 | $0.00002492 | $0.00002793 | $0.00002492 | - | - |
| Mar-16 2026 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Mar-15 2026 | $0.00002492 | $0.00002418 | $0.00002528 | $0.00002418 | - | - |
| Mar-14 2026 | $0.00002418 | $0.00002418 | $0.00002508 | $0.00002508 | - | - |
| Mar-13 2026 | $0.00002508 | $0.00002371 | $0.00002604 | $0.00002371 | - | - |
| Mar-12 2026 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Mar-11 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Mar-10 2026 | $0.00002397 | $0.00002353 | $0.00002422 | $0.00002353 | - | - |
| Mar-09 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Mar-08 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |