Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BarbieCrashBandicootRFK777Inu SOLANA 2.0

Precios Históricos de BarbieCrashBandicootRFK777Inu (SOLANA 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
Jun-05 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
Jun-04 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
Jun-03 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
Jun-02 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
Jun-01 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
May-31 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
May-30 2024 $7,868,898,830 $7,868,898,830 $7,868,898,830 $7,868,898,830 - -
May-29 2024 $7,868,898,830 $7,868,898,830 $8,137,471,270 $8,137,471,270 $106 -
May-28 2024 $8,137,471,270 $8,137,471,270 $8,208,227,847 $8,208,227,847 $26 -
May-27 2024 $8,208,227,847 $7,877,664,704 $8,208,227,847 $7,877,664,704 $21 -
May-26 2024 $7,877,664,704 $7,877,664,704 $7,877,664,704 $7,877,664,704 - -
May-25 2024 $7,877,664,704 $7,877,664,704 $8,174,054,783 $8,174,054,783 $134 -
May-24 2024 $8,174,054,783 $8,174,054,783 $8,174,054,783 $8,174,054,783 - -
May-23 2024 $8,174,054,783 $8,174,054,783 $8,331,297,707 $8,331,297,707 $98 -

Análisis de precios históricos y de mercado de BarbieCrashBandicootRFK777Inu (SOLANA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 281 días, desde el día 28-12-2024.