Cap Mercado $3.42T
-1.44%
Volumen 24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BarbieCrashBandicootRFK777Inu (SOLANA 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-05 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-04 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-03 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-02 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-01 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-31 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-30 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-29 2024 | $7,868,898,830 | $7,868,898,830 | $8,137,471,270 | $8,137,471,270 | $106 | - |
| May-28 2024 | $8,137,471,270 | $8,137,471,270 | $8,208,227,847 | $8,208,227,847 | $26 | - |
| May-27 2024 | $8,208,227,847 | $7,877,664,704 | $8,208,227,847 | $7,877,664,704 | $21 | - |
| May-26 2024 | $7,877,664,704 | $7,877,664,704 | $7,877,664,704 | $7,877,664,704 | - | - |
| May-25 2024 | $7,877,664,704 | $7,877,664,704 | $8,174,054,783 | $8,174,054,783 | $134 | - |
| May-24 2024 | $8,174,054,783 | $8,174,054,783 | $8,174,054,783 | $8,174,054,783 | - | - |
| May-23 2024 | $8,174,054,783 | $8,174,054,783 | $8,331,297,707 | $8,331,297,707 | $98 | - |