Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-27 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-26 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-25 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-24 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-23 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-22 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-21 2025 | $2.8680 | $0.00038478 | $10,000,000.00 | $2.4430 | - | - |
May-20 2025 | $2.4430 | $2.4430 | $1,356.40 | $1,356.40 | $0 | - |
May-19 2025 | $1,356.40 | $1,356.40 | $5,050.08 | $5,050.08 | - | - |
May-18 2025 | $5,050.08 | $34.42 | $10,000,000.00 | $7,414,877.77 | - | - |
May-17 2025 | $7,414,877.77 | $0.00116162 | $10,000,000.00 | $10,000,000.00 | - | - |
May-16 2025 | $10,000,000.00 | $1,540.10 | $10,000,000.00 | $1,540.10 | - | - |
May-15 2025 | $1,540.10 | $0.00005956 | $10,000,000.00 | $10,000,000.00 | - | - |
May-14 2025 | $10,000,000.00 | $0.00013106 | $10,000,000.00 | $0.00013106 | - | - |