Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bank ($BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-27 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-26 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-25 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-24 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-23 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-22 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-21 2025 | $2.8680 | $0.00038478 | $10,000,000.00 | $2.4430 | - | - |
| May-20 2025 | $2.4430 | $2.4430 | $1,356.40 | $1,356.40 | $0 | - |
| May-19 2025 | $1,356.40 | $1,356.40 | $5,050.08 | $5,050.08 | - | - |
| May-18 2025 | $5,050.08 | $34.42 | $10,000,000.00 | $7,414,877.77 | - | - |
| May-17 2025 | $7,414,877.77 | $0.00116162 | $10,000,000.00 | $10,000,000.00 | - | - |
| May-16 2025 | $10,000,000.00 | $1,540.10 | $10,000,000.00 | $1,540.10 | - | - |
| May-15 2025 | $1,540.10 | $0.00005956 | $10,000,000.00 | $10,000,000.00 | - | - |
| May-14 2025 | $10,000,000.00 | $0.00013106 | $10,000,000.00 | $0.00013106 | - | - |