Cap Mercado $2.25T
2.07%
Volumen 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Bank ($BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00020819 | $0.0001944 | $0.00020819 | $0.00019838 | $2,657 | - |
| Aug-07 2024 | $0.00019838 | $0.00018747 | $0.00019838 | $0.00018747 | $2,587 | - |
| Aug-06 2024 | $0.00018747 | $0.00018747 | $0.00019344 | $0.00018783 | $1,525 | - |
| Aug-05 2024 | $0.00018783 | $0.00017674 | $0.00021281 | $0.00021281 | $2,197 | - |
| Aug-04 2024 | $0.00021281 | $0.00021281 | $0.00023478 | $0.00023478 | $3,353 | - |
| Aug-03 2024 | $0.00023478 | $0.00022988 | $0.00023478 | $0.00022988 | $1,681 | - |
| Aug-02 2024 | $0.00022988 | $0.00022988 | $0.00024556 | $0.00024084 | $2,807 | - |
| Aug-01 2024 | $0.00024084 | $0.0002337 | $0.00025946 | $0.0002594 | $9,475 | - |
| Jul-31 2024 | $0.0002594 | $0.0002594 | $0.00027236 | $0.00027114 | $6,228 | - |
| Jul-30 2024 | $0.00027114 | $0.00026259 | $0.00027114 | $0.00026287 | $5,274 | - |
| Jul-29 2024 | $0.00026287 | $0.00025966 | $0.00027053 | $0.00025966 | $2,509 | - |
| Jul-28 2024 | $0.00026094 | $0.0002573 | $0.00026318 | $0.00026095 | $2,337 | - |
| Jul-27 2024 | $0.00026095 | $0.00025111 | $0.00026095 | $0.00025396 | $3,446 | - |
| Jul-26 2024 | $0.00025396 | $0.00022549 | $0.00025396 | $0.0002261 | $8,842 | - |
| Jul-25 2024 | $0.0002261 | $0.00022465 | $0.00023775 | $0.00023775 | $654 | - |