Cap Mercado $2.38T
1.92%
Volumen 24h $163.57B
42.87%
BTC % 52.68%
-0.79%
ETH % 13.54%
2.06%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0004036 | $0.0003092 | $0.00040952 | $0.0003092 | $34,439 | - |
Sep-21 2024 | $0.00030519 | $0.00030276 | $0.00031992 | $0.00031992 | $7,033 | - |
Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |
Sep-19 2024 | $0.00028028 | $0.00023691 | $0.00028613 | $0.00023865 | $27,640 | - |
Sep-18 2024 | $0.00023227 | $0.00020571 | $0.00023227 | $0.00020709 | $9,499 | - |
Sep-17 2024 | $0.00020709 | $0.00015366 | $0.00020709 | $0.00015366 | $15,194 | - |
Sep-16 2024 | $0.00015366 | $0.00015366 | $0.00015903 | $0.00015903 | $1,738 | - |
Sep-15 2024 | $0.00015903 | $0.00015903 | $0.00016714 | $0.00016714 | $822 | - |
Sep-14 2024 | $0.00016714 | $0.00015873 | $0.00017079 | $0.00015873 | $5,573 | - |
Sep-13 2024 | $0.00015873 | $0.00014777 | $0.00015873 | $0.00014937 | $5,800 | - |
Sep-12 2024 | $0.00014874 | $0.00014874 | $0.00015295 | $0.00015104 | $1,055 | - |
Sep-11 2024 | $0.00015104 | $0.00015104 | $0.00015728 | $0.00015728 | $1,574 | - |
Sep-10 2024 | $0.00015728 | $0.00015728 | $0.00016133 | $0.00016133 | $3,275 | - |
Sep-09 2024 | $0.00016104 | $0.00015926 | $0.00016218 | $0.00015926 | $989 | - |
Sep-08 2024 | $0.00015926 | $0.00015926 | $0.00016199 | $0.00016199 | $515 | - |