Cap Mercado $2.41T
-2.01%
Volumen 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bank ($BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000447 | $0.00044506 | $0.00045987 | $0.00044506 | $7,039 | - |
| Sep-28 2024 | $0.00044506 | $0.00044506 | $0.00045557 | $0.00045136 | $2,069 | - |
| Sep-27 2024 | $0.00045136 | $0.00043749 | $0.00045152 | $0.00045082 | $4,057 | - |
| Sep-26 2024 | $0.00045082 | $0.00045082 | $0.0004582 | $0.00045561 | $2,976 | - |
| Sep-25 2024 | $0.00045561 | $0.00045328 | $0.00053418 | $0.00053418 | $14,591 | - |
| Sep-24 2024 | $0.00053522 | $0.00053522 | $0.00064929 | $0.00064773 | $25,082 | - |
| Sep-23 2024 | $0.00065369 | $0.00039463 | $0.00065369 | $0.00040213 | $55,809 | - |
| Sep-22 2024 | $0.0004036 | $0.0003092 | $0.00040952 | $0.0003092 | $34,439 | - |
| Sep-21 2024 | $0.00030519 | $0.00030276 | $0.00031992 | $0.00031992 | $7,033 | - |
| Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |
| Sep-19 2024 | $0.00028028 | $0.00023691 | $0.00028613 | $0.00023865 | $27,640 | - |
| Sep-18 2024 | $0.00023227 | $0.00020571 | $0.00023227 | $0.00020709 | $9,499 | - |
| Sep-17 2024 | $0.00020709 | $0.00015366 | $0.00020709 | $0.00015366 | $15,194 | - |
| Sep-16 2024 | $0.00015366 | $0.00015366 | $0.00015903 | $0.00015903 | $1,738 | - |
| Sep-15 2024 | $0.00015903 | $0.00015903 | $0.00016714 | $0.00016714 | $822 | - |