Cap Mercado $2.30T
1.99%
Volumen 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bank ($BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00021147 | $0.00021147 | $0.00021719 | $0.00021527 | $788 | - |
| Aug-19 2024 | $0.00021527 | $0.00021414 | $0.00022242 | $0.00022242 | $1,034 | - |
| Aug-18 2024 | $0.00022242 | $0.00022242 | $0.0002272 | $0.0002272 | $2,038 | - |
| Aug-17 2024 | $0.0002272 | $0.00022643 | $0.00023008 | $0.00023008 | $1,232 | - |
| Aug-16 2024 | $0.00023008 | $0.00023008 | $0.00023279 | $0.00023262 | $1,677 | - |
| Aug-15 2024 | $0.00023812 | $0.00022998 | $0.00023812 | $0.00023519 | $3,821 | - |
| Aug-14 2024 | $0.00023564 | $0.00023564 | $0.00024522 | $0.00024021 | $1,982 | - |
| Aug-13 2024 | $0.00024021 | $0.00021622 | $0.00024021 | $0.00021622 | $6,339 | - |
| Aug-12 2024 | $0.00021622 | $0.0002008 | $0.00021622 | $0.0002008 | $3,113 | - |
| Aug-11 2024 | $0.00020609 | $0.00020182 | $0.00020954 | $0.00020182 | $1,834 | - |
| Aug-10 2024 | $0.00020182 | $0.00020182 | $0.00020811 | $0.00020577 | $1,839 | - |
| Aug-09 2024 | $0.00020577 | $0.00020577 | $0.00021793 | $0.00021793 | $1,887 | - |
| Aug-08 2024 | $0.00020819 | $0.0001944 | $0.00020819 | $0.00019838 | $2,657 | - |
| Aug-07 2024 | $0.00019838 | $0.00018747 | $0.00019838 | $0.00018747 | $2,587 | - |
| Aug-06 2024 | $0.00018747 | $0.00018747 | $0.00019344 | $0.00018783 | $1,525 | - |