Cap Mercado HK$19.36T
-0.62%
Volumen 24h HK$835.67B
3.11%
BTC % 50.02%
-0.1%
ETH % 16.74%
-0.53%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.00212955 | HK$0.00206631 | HK$0.00212955 | HK$0.00206631 | HK$2,786 | - |
Jun-30 2024 | HK$0.00206631 | HK$0.00189339 | HK$0.00206631 | HK$0.00189339 | HK$111,911 | - |
Jun-29 2024 | HK$0.00181037 | HK$0.00177519 | HK$0.00189826 | HK$0.00189148 | HK$61,075 | - |
Jun-28 2024 | HK$0.00189148 | HK$0.00189148 | HK$0.00195404 | HK$0.00195274 | HK$26,108 | - |
Jun-27 2024 | HK$0.00195274 | HK$0.00195274 | HK$0.0020415 | HK$0.0020415 | HK$38,316 | - |
Jun-26 2024 | HK$0.0020415 | HK$0.00203094 | HK$0.00251163 | HK$0.00251163 | HK$154,333 | - |
Jun-25 2024 | HK$0.00251163 | HK$0.00249479 | HK$0.00258171 | HK$0.00249479 | HK$48,964 | - |
Jun-24 2024 | HK$0.00249479 | HK$0.00243299 | HK$0.00252118 | HK$0.00252118 | HK$28,332 | - |
Jun-23 2024 | HK$0.00252118 | HK$0.00252118 | HK$0.0026098 | HK$0.00254949 | HK$51,820 | - |
Jun-22 2024 | HK$0.0025729 | HK$0.00216025 | HK$0.00258269 | HK$0.0021912 | HK$120,300 | - |
Jun-21 2024 | HK$0.0021912 | HK$0.00002803 | HK$0.0021912 | HK$0.00002803 | HK$18,116 | - |
Jun-20 2024 | HK$0.00002803 | HK$0.00002435 | HK$0.00002803 | HK$0.00002435 | HK$15,868 | - |
Jun-19 2024 | HK$0.00002435 | HK$0.00002435 | HK$0.00002435 | HK$0.00002435 | HK$49 | - |
Jun-18 2024 | HK$0.00002421 | HK$0.00002421 | HK$0.00002542 | HK$0.00002542 | HK$1,348 | - |
Jun-17 2024 | HK$0.00002542 | HK$0.00002542 | HK$0.000026 | HK$0.000026 | HK$162 | - |
Análisis de precios históricos y de mercado de Bank ($BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81213 HKD.