Cap Mercado $2.43T
-1.33%
Volumen 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monedas
28.922
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000447 | $0.00044506 | $0.00045987 | $0.00044506 | $7,039 | - |
Sep-28 2024 | $0.00044506 | $0.00044506 | $0.00045557 | $0.00045136 | $2,069 | - |
Sep-27 2024 | $0.00045136 | $0.00043749 | $0.00045152 | $0.00045082 | $4,057 | - |
Sep-26 2024 | $0.00045082 | $0.00045082 | $0.0004582 | $0.00045561 | $2,976 | - |
Sep-25 2024 | $0.00045561 | $0.00045328 | $0.00053418 | $0.00053418 | $14,591 | - |
Sep-24 2024 | $0.00053522 | $0.00053522 | $0.00064929 | $0.00064773 | $25,082 | - |
Sep-23 2024 | $0.00065369 | $0.00039463 | $0.00065369 | $0.00040213 | $55,809 | - |
Sep-22 2024 | $0.0004036 | $0.0003092 | $0.00040952 | $0.0003092 | $34,439 | - |
Sep-21 2024 | $0.00030519 | $0.00030276 | $0.00031992 | $0.00031992 | $7,033 | - |
Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |
Sep-19 2024 | $0.00028028 | $0.00023691 | $0.00028613 | $0.00023865 | $27,640 | - |
Sep-18 2024 | $0.00023227 | $0.00020571 | $0.00023227 | $0.00020709 | $9,499 | - |
Sep-17 2024 | $0.00020709 | $0.00015366 | $0.00020709 | $0.00015366 | $15,194 | - |
Sep-16 2024 | $0.00015366 | $0.00015366 | $0.00015903 | $0.00015903 | $1,738 | - |
Sep-15 2024 | $0.00015903 | $0.00015903 | $0.00016714 | $0.00016714 | $822 | - |