Cap Mercado $2.34T
-0.68%
Volume 24h $139.97B
-19.4%
BTC % 53.26%
-0.88%
ETH % 13.13%
1.21%
Moedas
28.817
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bank ($BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |
| Sep-19 2024 | $0.00028028 | $0.00023691 | $0.00028613 | $0.00023865 | $27,640 | - |
| Sep-18 2024 | $0.00023227 | $0.00020571 | $0.00023227 | $0.00020709 | $9,499 | - |
| Sep-17 2024 | $0.00020709 | $0.00015366 | $0.00020709 | $0.00015366 | $15,194 | - |
| Sep-16 2024 | $0.00015366 | $0.00015366 | $0.00015903 | $0.00015903 | $1,738 | - |
| Sep-15 2024 | $0.00015903 | $0.00015903 | $0.00016714 | $0.00016714 | $822 | - |
| Sep-14 2024 | $0.00016714 | $0.00015873 | $0.00017079 | $0.00015873 | $5,573 | - |
| Sep-13 2024 | $0.00015873 | $0.00014777 | $0.00015873 | $0.00014937 | $5,800 | - |
| Sep-12 2024 | $0.00014874 | $0.00014874 | $0.00015295 | $0.00015104 | $1,055 | - |
| Sep-11 2024 | $0.00015104 | $0.00015104 | $0.00015728 | $0.00015728 | $1,574 | - |
| Sep-10 2024 | $0.00015728 | $0.00015728 | $0.00016133 | $0.00016133 | $3,275 | - |
| Sep-09 2024 | $0.00016104 | $0.00015926 | $0.00016218 | $0.00015926 | $989 | - |
| Sep-08 2024 | $0.00015926 | $0.00015926 | $0.00016199 | $0.00016199 | $515 | - |
| Sep-07 2024 | $0.00016199 | $0.00015495 | $0.00016276 | $0.00016095 | $3,782 | - |
| Sep-06 2024 | $0.00016095 | $0.00016095 | $0.00016662 | $0.00016662 | $1,254 | - |