Cap Mercado MX$49.85T
-0.42%
Volumen 24h MX$2.04T
6.7%
BTC % 50.74%
0.49%
ETH % 16.38%
0%
Monedas
27.575
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2023 | MX$0.021625 | MX$0.021625 | MX$0.021625 | MX$0.021625 | - | - |
Sep-29 2023 | MX$0.021625 | MX$0.021625 | MX$0.021625 | MX$0.021625 | - | - |
Sep-28 2023 | MX$0.021625 | MX$0.021625 | MX$0.021625 | MX$0.021625 | - | - |
Sep-27 2023 | MX$0.021625 | MX$0.021625 | MX$0.021625 | MX$0.021625 | - | - |
Sep-26 2023 | MX$0.021625 | MX$0.021625 | MX$0.021625 | MX$0.021625 | - | - |
Sep-25 2023 | MX$0.021625 | MX$0.021625 | MX$0.021625 | MX$0.021625 | - | - |
Sep-24 2023 | MX$0.021625 | MX$0.021625 | MX$0.021625 | MX$0.021625 | - | - |
Sep-23 2023 | MX$0.021624 | MX$0.021611 | MX$0.02182 | MX$0.02182 | MX$37 | - |
Sep-22 2023 | MX$0.021775 | MX$0.021649 | MX$0.021792 | MX$0.021649 | MX$44 | - |
Sep-21 2023 | MX$0.021652 | MX$0.021606 | MX$0.023673 | MX$0.023673 | MX$206 | - |
Sep-20 2023 | MX$0.023673 | MX$0.023673 | MX$0.023673 | MX$0.023673 | - | - |
Sep-19 2023 | MX$0.023673 | MX$0.023673 | MX$0.023673 | MX$0.023673 | - | - |
Sep-18 2023 | MX$0.023673 | MX$0.023673 | MX$0.023673 | MX$0.023673 | - | - |
Sep-17 2023 | MX$0.023673 | MX$0.023673 | MX$0.023673 | MX$0.023673 | - | - |
Sep-16 2023 | MX$0.023669 | MX$0.023556 | MX$0.028894 | MX$0.028758 | MX$1,043 | - |
Análisis de precios históricos y de mercado de Bank of DeFi (BDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49895 MXN.