Cap Mercado HK$18.93T
0.69%
Volumen 24h HK$580.95B
-60.62%
BTC % 49.93%
0.52%
ETH % 16.79%
-0.41%
Monedas
27.889
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.092793 | HK$0.091872 | HK$0.093613 | HK$0.091872 | HK$105,091 | - |
Jun-28 2024 | HK$0.093266 | HK$0.090468 | HK$0.103031 | HK$0.092246 | HK$132,244 | - |
Jun-27 2024 | HK$0.091856 | HK$0.091856 | HK$0.101638 | HK$0.101638 | HK$122,872 | - |
Jun-26 2024 | HK$0.102292 | HK$0.086106 | HK$0.102578 | HK$0.086106 | HK$144,505 | - |
Jun-25 2024 | HK$0.08554 | HK$0.083128 | HK$0.092319 | HK$0.086889 | HK$128,234 | - |
Jun-24 2024 | HK$0.086837 | HK$0.086102 | HK$0.098696 | HK$0.098593 | HK$162,407 | - |
Jun-23 2024 | HK$0.097991 | HK$0.093834 | HK$0.109765 | HK$0.095289 | HK$148,461 | - |
Jun-22 2024 | HK$0.097858 | HK$0.084384 | HK$0.099922 | HK$0.084384 | HK$110,671 | - |
Jun-21 2024 | HK$0.086122 | HK$0.081807 | HK$0.099154 | HK$0.097181 | HK$109,685 | - |
Jun-20 2024 | HK$0.098459 | HK$0.082531 | HK$0.098459 | HK$0.084132 | HK$167,966 | - |
Jun-19 2024 | HK$0.083882 | HK$0.083882 | HK$0.095903 | HK$0.095903 | HK$193,330 | - |
Jun-18 2024 | HK$0.09498 | HK$0.088901 | HK$0.098756 | HK$0.093691 | HK$207,191 | - |
Jun-17 2024 | HK$0.09552 | HK$0.09552 | HK$0.112298 | HK$0.100341 | HK$285,717 | - |
Jun-16 2024 | HK$0.102719 | HK$0.09572 | HK$0.138296 | HK$0.105622 | HK$261,319 | - |
Jun-15 2024 | HK$0.116294 | HK$0.079192 | HK$0.116294 | HK$0.082426 | HK$263,971 | - |
Análisis de precios históricos y de mercado de BANK (BRC) (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 416 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.