Cap Mercado AR$2,170.91T
6.09%
Volumen 24h AR$127.25T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2022 | AR$0.015426 | AR$0.015426 | AR$0.015426 | AR$0.015426 | - | - |
Jun-16 2022 | AR$0.015426 | AR$0.015426 | AR$0.015426 | AR$0.015426 | - | - |
Jun-15 2022 | AR$0.015426 | AR$0.015426 | AR$0.015426 | AR$0.015426 | - | - |
Jun-14 2022 | AR$0.015426 | AR$0.015426 | AR$0.015426 | AR$0.015426 | - | - |
Jun-13 2022 | AR$0.015426 | AR$0.015426 | AR$0.015426 | AR$0.015426 | - | - |
Jun-12 2022 | AR$0.015426 | AR$0.015426 | AR$0.015426 | AR$0.015426 | - | - |
Jun-11 2022 | AR$0.015426 | AR$0.015317 | AR$0.015466 | AR$0.015466 | - | - |
Jun-10 2022 | AR$0.015466 | AR$0.015345 | AR$0.017826 | AR$0.017826 | - | - |
Jun-09 2022 | AR$0.017826 | AR$0.017826 | AR$0.017826 | AR$0.017826 | - | - |
Jun-08 2022 | AR$0.017826 | AR$0.017826 | AR$0.017826 | AR$0.017826 | - | - |
Jun-07 2022 | AR$0.017826 | AR$0.017826 | AR$0.017826 | AR$0.017826 | - | - |
Jun-06 2022 | AR$0.017826 | AR$0.016195 | AR$0.018171 | AR$0.016195 | - | - |
Jun-05 2022 | AR$0.016195 | AR$0.016195 | AR$0.016195 | AR$0.016195 | - | - |
Jun-04 2022 | AR$0.016195 | AR$0.016111 | AR$0.016571 | AR$0.016571 | - | - |
Jun-03 2022 | AR$0.016571 | AR$0.016517 | AR$0.016571 | AR$0.016517 | - | - |
Análisis de precios históricos y de mercado de BANCC (sBanc), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.