Cap Mercado $2.49T
-0.65%
Volumen 24h $167.69B
-0.71%
BTC % 53.82%
-0.48%
ETH % 9.53%
0.63%
Monedas
34.237
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BananoDOS (yBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-15 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-14 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-13 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-12 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-11 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-10 2022 | $108.57 | $107.93 | $110.33 | $110.33 | - | - |
| Aug-09 2022 | $110.33 | $108.66 | $115.66 | $114.93 | - | - |
| Aug-08 2022 | $114.92 | $109.92 | $117.08 | $109.92 | - | - |
| Aug-07 2022 | $109.92 | $108.40 | $111.62 | $109.80 | - | - |
| Aug-06 2022 | $109.80 | $109.71 | $112.86 | $112.06 | - | - |
| Aug-05 2022 | $112.06 | $104.11 | $112.06 | $104.11 | - | - |
| Aug-04 2022 | $104.11 | $102.83 | $107.35 | $104.77 | - | - |
| Aug-03 2022 | $104.77 | $103.29 | $108.57 | $106.11 | - | - |
| Aug-02 2022 | $106.11 | $101.54 | $108.27 | $105.77 | - | - |