Cap Mercado $2.55T
1.72%
Volumen 24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0011075 | $0.00110666 | $0.00110806 | $0.00110774 | $249 | - |
| Mar-30 2026 | $0.00110786 | $0.00110473 | $0.00110797 | $0.00110797 | $219 | - |
| Mar-29 2026 | $0.00110797 | $0.00110793 | $0.00110824 | $0.00110824 | - | - |
| Mar-28 2026 | $0.00110793 | $0.00110788 | $0.00111803 | $0.00111801 | $117 | - |
| Mar-27 2026 | $0.00111794 | $0.00111164 | $0.00111828 | $0.00111786 | $281 | - |
| Mar-26 2026 | $0.00111774 | $0.00111265 | $0.00112252 | $0.00112252 | $333 | - |
| Mar-25 2026 | $0.00112235 | $0.00111288 | $0.00112265 | $0.00111309 | $252 | - |
| Mar-24 2026 | $0.00111285 | $0.00111285 | $0.00112238 | $0.00111981 | $230 | - |
| Mar-23 2026 | $0.00111981 | $0.00111978 | $0.00112356 | $0.00112226 | $776 | - |
| Mar-22 2026 | $0.00112226 | $0.00112211 | $0.0011223 | $0.0011222 | - | - |
| Mar-21 2026 | $0.00112225 | $0.0011221 | $0.00112304 | $0.00112304 | $311 | - |
| Mar-20 2026 | $0.00112285 | $0.00112157 | $0.00112285 | $0.00112268 | $139 | - |
| Mar-19 2026 | $0.00112258 | $0.0011215 | $0.00112339 | $0.00112157 | $511 | - |
| Mar-18 2026 | $0.00112156 | $0.00112147 | $0.00112387 | $0.00112373 | $234 | - |
| Mar-17 2026 | $0.00112342 | $0.00112337 | $0.00112886 | $0.00112878 | $539 | - |