Cap Mercado $4.11T 2.21%
Volumen 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
BananaRepublic BRP

Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0031643 $0.0031643 $0.0031643 $0.0031643 - -
Oct-24 2025 $0.0031643 $0.00316414 $0.00316535 $0.00316535 - -
Oct-23 2025 $0.00316487 $0.00316407 $0.0031651 $0.0031648 $147 -
Oct-22 2025 $0.0031648 $0.00316446 $0.00316529 $0.00316505 - -
Oct-21 2025 $0.00316477 $0.00316388 $0.00316647 $0.00316434 $44 -
Oct-20 2025 $0.00316434 $0.00316434 $0.00316434 $0.00316434 - -
Oct-19 2025 $0.00316434 $0.00316368 $0.00316549 $0.00316422 - -
Oct-18 2025 $0.00316448 $0.00315712 $0.00316536 $0.00315746 $2,850 -
Oct-17 2025 $0.0031575 $0.00314905 $0.00315847 $0.00314916 $3,863 -
Oct-16 2025 $0.00314916 $0.00314856 $0.0031499 $0.00314955 - -
Oct-15 2025 $0.00314944 $0.00314282 $0.00315032 $0.00314282 $2,699 -
Oct-14 2025 $0.00314277 $0.00313636 $0.00314477 $0.00313726 $3,221 -
Oct-13 2025 $0.00313692 $0.00312461 $0.00313776 $0.00312461 $4,680 -
Oct-12 2025 $0.00312461 $0.00312426 $0.00312693 $0.00312645 - -
Oct-11 2025 $0.0031268 $0.00250241 $0.00312716 $0.00250469 $1,089 -

Análisis de precios históricos y de mercado de BananaRepublic (BRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 13-01-2025.