Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00179966 | $0.00179962 | $0.00180116 | $0.00179985 | $409 | - |
| Dec-17 2025 | $0.00180001 | $0.00179966 | $0.00180056 | $0.00180036 | $493 | - |
| Dec-16 2025 | $0.0018004 | $0.0018 | $0.00180195 | $0.00180057 | $431 | - |
| Dec-15 2025 | $0.00180036 | $0.00180009 | $0.00180119 | $0.00180119 | $365 | - |
| Dec-14 2025 | $0.00180119 | $0.00180084 | $0.00180161 | $0.00180091 | - | - |
| Dec-13 2025 | $0.00180123 | $0.00180058 | $0.00180123 | $0.0018009 | $122 | - |
| Dec-12 2025 | $0.00180084 | $0.00180064 | $0.00180123 | $0.00180073 | $280 | - |
| Dec-11 2025 | $0.00180092 | $0.00180054 | $0.00180131 | $0.00180105 | $221 | - |
| Dec-10 2025 | $0.00180107 | $0.00180057 | $0.00180119 | $0.00180083 | $341 | - |
| Dec-09 2025 | $0.00180079 | $0.00180017 | $0.00180131 | $0.00180058 | $344 | - |
| Dec-08 2025 | $0.00180073 | $0.00180014 | $0.00180092 | $0.0018005 | $305 | - |
| Dec-07 2025 | $0.0018005 | $0.0018005 | $0.0018005 | $0.0018005 | - | - |
| Dec-06 2025 | $0.0018005 | $0.00180045 | $0.00180087 | $0.0018008 | - | - |
| Dec-05 2025 | $0.00180073 | $0.00180034 | $0.00180129 | $0.00180111 | $358 | - |
| Dec-04 2025 | $0.00180099 | $0.00165262 | $0.0018014 | $0.00165305 | $11 | - |