Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00264551 | $0.00259228 | $0.00265106 | $0.00262032 | $94,779 | - |
| Aug-19 2025 | $0.00261834 | $0.00255285 | $0.00263917 | $0.00262757 | $103,527 | - |
| Aug-18 2025 | $0.00262813 | $0.00262813 | $0.00280575 | $0.00279501 | $97,158 | - |
| Aug-17 2025 | $0.00279571 | $0.00272457 | $0.00279944 | $0.0027315 | $108,659 | - |
| Aug-16 2025 | $0.0027335 | $0.00270106 | $0.0027508 | $0.0027473 | $99,629 | - |
| Aug-15 2025 | $0.00274521 | $0.0027398 | $0.00280191 | $0.00279667 | $96,610 | - |
| Aug-14 2025 | $0.00280403 | $0.00280403 | $0.00296476 | $0.00283569 | $78,456 | - |
| Aug-13 2025 | $0.00283612 | $0.00271717 | $0.00287162 | $0.00272348 | $76,464 | - |
| Aug-12 2025 | $0.0027232 | $0.00253383 | $0.0027232 | $0.00261464 | $74,610 | - |
| Aug-11 2025 | $0.00256328 | $0.00256004 | $0.00260426 | $0.00256102 | $38,133 | - |
| Aug-10 2025 | $0.00256095 | $0.00251042 | $0.00259948 | $0.00251145 | $110,964 | - |
| Aug-09 2025 | $0.0025112 | $0.00251063 | $0.00253687 | $0.00252096 | $119,207 | - |
| Aug-08 2025 | $0.00252044 | $0.00247078 | $0.00253752 | $0.00247078 | $107,537 | - |
| Aug-07 2025 | $0.00248265 | $0.00238379 | $0.00248272 | $0.00245926 | $151,153 | - |
| Aug-06 2025 | $0.0024508 | $0.00238183 | $0.00246382 | $0.00246382 | $119,065 | - |