Cap Mercado $3.34T
-0.47%
Volumen 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00156842 | $0.00121874 | $0.00156879 | $0.00121901 | $191 | - |
| Jan-07 2026 | $0.00121902 | $0.00121885 | $0.00158781 | $0.00158781 | $187 | - |
| Jan-06 2026 | $0.00158789 | $0.00121983 | $0.00158809 | $0.00122017 | $132 | - |
| Jan-05 2026 | $0.00122022 | $0.00121922 | $0.0016072 | $0.00159872 | $78 | - |
| Jan-04 2026 | $0.0015984 | $0.0015984 | $0.00169902 | $0.00164384 | $37 | - |
| Jan-03 2026 | $0.00164383 | $0.00164359 | $0.00164633 | $0.00164607 | $94 | - |
| Jan-02 2026 | $0.00164604 | $0.00159718 | $0.00164625 | $0.00159718 | $165 | - |
| Jan-01 2026 | $0.00159718 | $0.00159663 | $0.00159724 | $0.0015969 | - | - |
| Dec-31 2025 | $0.00159699 | $0.00159686 | $0.00167831 | $0.0016783 | $363 | - |
| Dec-30 2025 | $0.00167833 | $0.00128965 | $0.00168003 | $0.0012898 | $211 | - |
| Dec-29 2025 | $0.00128966 | $0.00128959 | $0.00164524 | $0.00128982 | $43 | - |
| Dec-28 2025 | $0.00129003 | $0.00129003 | $0.00166322 | $0.00166322 | $14 | - |
| Dec-27 2025 | $0.00166322 | $0.00166288 | $0.00166322 | $0.00166288 | - | - |
| Dec-26 2025 | $0.00166291 | $0.00152882 | $0.00166354 | $0.0015292 | $216 | - |
| Dec-25 2025 | $0.00152947 | $0.00152915 | $0.00179834 | $0.00179781 | $18 | - |