Cap Mercado $3.20T
-1.72%
Volumen 24h $215.00B
-3.28%
BTC % 54.89%
0.2%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00156672 | $0.00156672 | $0.00156795 | $0.00156712 | $101 | - |
| Jan-27 2026 | $0.00156741 | $0.00119832 | $0.00156831 | $0.00119832 | $118 | - |
| Jan-26 2026 | $0.00119832 | $0.00119832 | $0.00119832 | $0.00119832 | - | - |
| Jan-25 2026 | $0.00119832 | $0.00119832 | $0.00119832 | $0.00119832 | - | - |
| Jan-24 2026 | $0.00119832 | $0.00119832 | $0.00119875 | $0.00119863 | - | - |
| Jan-23 2026 | $0.00119876 | $0.00119849 | $0.0015851 | $0.00154237 | $107 | - |
| Jan-22 2026 | $0.0015422 | $0.00109883 | $0.00164226 | $0.00164226 | $30 | - |
| Jan-21 2026 | $0.00164232 | $0.00123998 | $0.00164298 | $0.00124037 | $166 | - |
| Jan-20 2026 | $0.00124 | $0.0012397 | $0.00124089 | $0.0012397 | $30 | - |
| Jan-19 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-18 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-17 2026 | $0.0012397 | $0.00123951 | $0.00123977 | $0.00123951 | - | - |
| Jan-16 2026 | $0.00123959 | $0.00123571 | $0.00123959 | $0.00123571 | $15 | - |
| Jan-15 2026 | $0.00123571 | $0.00123562 | $0.00123614 | $0.00123614 | - | - |
| Jan-14 2026 | $0.00123613 | $0.00122174 | $0.0012363 | $0.00122188 | $12 | - |