Cap Mercado ¥423.23T
-0.24%
Volumen 24h ¥15.11T
-50.6%
BTC % 49.34%
-0.02%
ETH % 16.83%
-0.05%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-25 2023 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | - | - |
Sep-24 2023 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | - | - |
Sep-23 2023 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | - | - |
Sep-22 2023 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | - | - |
Sep-21 2023 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | - | - |
Sep-20 2023 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | - | - |
Sep-19 2023 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | ¥0.000000004729460496777853 | - | - |
Sep-18 2023 | ¥0.000000004729804418232738 | ¥0.000000004728496863773105 | ¥0.000000004731712888922682 | ¥0.000000004731712888922682 | ¥1,362 | - |
Sep-17 2023 | ¥0.000000004731712888922682 | ¥0.000000004731712888922682 | ¥0.000000004731712888922682 | ¥0.000000004731712888922682 | - | - |
Sep-16 2023 | ¥0.000000004731712888922682 | ¥0.000000004731712888922682 | ¥0.000000004731712888922682 | ¥0.000000004731712888922682 | - | - |
Sep-15 2023 | ¥0.000000004731712888922682 | ¥0.000000004731459990437054 | ¥0.000000004733911467905041 | ¥0.000000004733314112769779 | - | - |
Sep-14 2023 | ¥0.000000004733729492189663 | ¥0.000000004729736573651876 | ¥0.000000004733729492189663 | ¥0.000000004729736573651876 | ¥169 | - |
Sep-13 2023 | ¥0.000000004729736573651876 | ¥0.000000004729736573651876 | ¥0.000000004729736573651876 | ¥0.000000004729736573651876 | - | - |
Sep-12 2023 | ¥0.000000004729736573651876 | ¥0.000000004728848788728756 | ¥0.000000004731110248227907 | ¥0.000000004729688886025952 | - | - |
Sep-11 2023 | ¥0.000000004730002111513392 | ¥0.00000000472906154908816 | ¥0.000000004735687937914025 | ¥0.000000004735687937914025 | ¥2,950 | - |
Análisis de precios históricos y de mercado de BananaCoin (Banana), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 130 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.25001 JPY.