Cap Mercado ₺87.14T
-0.85%
Volumen 24h ₺4.11T
23.04%
BTC % 50.76%
0.45%
ETH % 16.3%
-0.36%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-17 2023 | ₺675,084,146,711,847 | ₺675,084,146,711,847 | ₺675,084,146,711,847 | ₺675,084,146,711,847 | - | - |
Jul-11 2023 | ₺675,084,146,711,847 | ₺675,084,146,711,847 | ₺681,209,330,214,049 | ₺680,188,067,281,949 | ₺2,562 | - |
Jul-10 2023 | ₺679,265,114,988,489 | ₺662,311,039,365,528 | ₺684,934,729,497,546 | ₺662,311,039,365,528 | ₺2,562 | - |
Jul-09 2023 | ₺662,820,825,832,687 | ₺662,024,549,935,406 | ₺666,822,503,489,457 | ₺664,218,035,014,307 | ₺926 | - |
Jul-04 2023 | ₺703,022,905,105,002 | ₺700,611,922,426,830 | ₺703,022,905,105,002 | ₺701,150,713,520,062 | ₺65 | - |
Jul-03 2023 | ₺700,332,367,424,008 | ₺700,332,367,424,008 | ₺700,332,367,424,008 | ₺700,332,367,424,008 | ₺65 | - |
Jul-01 2023 | ₺729,604,585,988,453 | ₺726,504,787,237,916 | ₺733,854,638,001,867 | ₺733,854,638,001,867 | ₺9,953 | - |
Jun-30 2023 | ₺733,324,346,774,945 | ₺733,324,346,774,945 | ₺766,432,022,114,481 | ₺748,775,582,221,145 | ₺17,215 | - |
Jun-29 2023 | ₺749,579,858,089,664 | ₺748,477,475,844,585 | ₺753,591,302,425,576 | ₺753,591,302,425,576 | ₺753 | - |
Jun-28 2023 | ₺773,665,092,978,622 | ₺773,665,092,978,622 | ₺773,665,092,978,622 | ₺773,665,092,978,622 | ₺985 | - |
Jun-27 2023 | ₺772,809,388,293,148 | ₺762,981,260,499,846 | ₺819,574,952,498,578 | ₺819,574,952,498,578 | ₺985 | - |
Jun-26 2023 | ₺818,306,693,040,025 | ₺813,846,673,906,329 | ₺899,425,687,694,079 | ₺899,425,687,694,079 | ₺12,037 | - |
Jun-25 2023 | ₺899,331,015,477,705 | ₺858,225,085,178,227 | ₺909,854,003,943,641 | ₺858,717,179,194,418 | ₺15,207 | - |
Jun-24 2023 | ₺858,472,205,906,656 | ₺858,472,205,906,656 | ₺0.000000001249558226532073 | ₺0.000000001249558226532073 | ₺32,336 | - |
Jun-23 2023 | ₺0.00000000125076452331023 | ₺0.000000001246639888557872 | ₺0.000000001367886788415329 | ₺0.000000001364636395081848 | ₺21,269 | - |
Análisis de precios históricos y de mercado de BananaceV2 (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 25 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.35076 TRY.