Cap Mercado $3.30T
1.52%
Volumen 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana Tape Wall (BTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006434 | $0.0000643 | $0.00006526 | $0.0000643 | $106 | - |
| Dec-06 2025 | $0.0000643 | $0.0000643 | $0.00006798 | $0.00006798 | - | - |
| Dec-05 2025 | $0.00006798 | $0.00006798 | $0.00006955 | $0.00006955 | - | - |
| Dec-04 2025 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Dec-03 2025 | $0.00006955 | $0.00006896 | $0.00006955 | $0.00006896 | - | - |
| Dec-02 2025 | $0.00006896 | $0.00006116 | $0.00006924 | $0.00006116 | $45 | - |
| Dec-01 2025 | $0.00006116 | $0.00006116 | $0.00006797 | $0.00006797 | - | - |
| Nov-30 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-29 2025 | $0.00006797 | $0.00006797 | $0.00006832 | $0.00006828 | - | - |
| Nov-28 2025 | $0.00006828 | $0.00006828 | $0.00007157 | $0.00007157 | - | - |
| Nov-27 2025 | $0.00007157 | $0.00006894 | $0.00007157 | $0.00006894 | - | - |
| Nov-26 2025 | $0.00006894 | $0.0000677 | $0.00007015 | $0.0000677 | - | - |
| Nov-25 2025 | $0.0000677 | $0.0000677 | $0.0000691 | $0.00006845 | - | - |
| Nov-24 2025 | $0.00006845 | $0.00006602 | $0.00006845 | $0.00006602 | - | - |
| Nov-23 2025 | $0.00006602 | $0.0000641 | $0.00006602 | $0.0000641 | - | - |