Cap Mercado $3.34T
-3.33%
Volumen 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Monedas
33.677
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Banana Tape Wall (BTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000067 | $0.000067 | $0.00007183 | $0.00006909 | - | - |
| Nov-16 2025 | $0.00006909 | $0.00006909 | $0.00007299 | $0.00007266 | - | - |
| Nov-15 2025 | $0.00007266 | $0.00007118 | $0.00007296 | $0.00007118 | - | - |
| Nov-14 2025 | $0.00007118 | $0.00007118 | $0.0000728 | $0.00007236 | - | - |
| Nov-13 2025 | $0.00007236 | $0.00007236 | $0.0000822 | $0.00008167 | - | - |
| Nov-12 2025 | $0.00008167 | $0.00008167 | $0.00008437 | $0.00008437 | - | - |
| Nov-11 2025 | $0.00008437 | $0.00008437 | $0.00009048 | $0.00009014 | - | - |
| Nov-10 2025 | $0.00009014 | $0.00008955 | $0.00009208 | $0.00008955 | $296 | - |
| Nov-09 2025 | $0.00008955 | $0.00008626 | $0.00017831 | $0.00008626 | $29 | - |
| Nov-08 2025 | $0.00008626 | $0.00008626 | $0.00008966 | $0.00008966 | - | - |
| Nov-07 2025 | $0.00008966 | $0.00008466 | $0.00008979 | $0.00008533 | $340 | - |
| Nov-06 2025 | $0.00008533 | $0.00008533 | $0.00008856 | $0.00008856 | - | - |
| Nov-05 2025 | $0.00008856 | $0.00008541 | $0.00008945 | $0.00008945 | - | - |
| Nov-04 2025 | $0.00008945 | $0.0000862 | $0.00009208 | $0.00008978 | - | - |
| Nov-03 2025 | $0.00008978 | $0.00008978 | $0.00010223 | $0.00010223 | - | - |