Cap Mercado $2.61T
0.32%
Volumen 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana Tape Wall (BTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.010183 | $0.010183 | $0.030643 | $0.030642 | $54,832 | - |
| Mar-19 2026 | $0.030748 | $0.011129 | $0.03477 | $0.011129 | $59,552 | - |
| Mar-18 2026 | $0.011047 | $0.011047 | $0.033652 | $0.03315 | $49,580 | - |
| Mar-17 2026 | $0.032887 | $0.027253 | $0.032887 | $0.027887 | $52,795 | - |
| Mar-16 2026 | $0.027514 | $0.025067 | $0.02863 | $0.025481 | $49,557 | - |
| Mar-15 2026 | $0.025369 | $0.023927 | $0.026008 | $0.024198 | $54,188 | - |
| Mar-14 2026 | $0.023806 | $0.02304 | $0.02438 | $0.023429 | $57,782 | - |
| Mar-13 2026 | $0.023456 | $0.020184 | $0.0238 | $0.02217 | $43,865 | - |
| Mar-12 2026 | $0.020931 | $0.00605101 | $0.023261 | $0.00605101 | $55,481 | - |
| Mar-11 2026 | $0.00611177 | $0.00108332 | $0.00876557 | $0.00114585 | $55,162 | - |
| Mar-10 2026 | $0.020652 | $0.018764 | $0.028076 | $0.027444 | $71,489 | - |
| Mar-09 2026 | $0.027003 | $0.020473 | $0.028574 | $0.020473 | $3,685,156 | - |
| Mar-08 2026 | $0.01916 | $0.013366 | $0.019265 | $0.013366 | $5,755,831 | - |
| Mar-07 2026 | $0.013208 | $0.012177 | $0.013208 | $0.012177 | $10,555,466 | - |
| Mar-06 2026 | $0.012146 | $0.00003492 | $0.012508 | $0.00003573 | $7,368,274 | - |