Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana.finance (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
| Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
| Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
| Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
| Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
| Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
| Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
| Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
| Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |