Cap Mercado $3.18T
-2.84%
Volumen 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BALLTZE (BALLTZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000158 | $0.00001412 | $0.0000158 | $0.00001412 | - | - |
| Dec-13 2025 | $0.00001412 | $0.00001381 | $0.00001444 | $0.00001381 | - | - |
| Dec-12 2025 | $0.00001381 | $0.00001323 | $0.00001434 | $0.00001323 | - | - |
| Dec-11 2025 | $0.00001341 | $0.00001341 | $0.00001444 | $0.00001444 | - | - |
| Dec-10 2025 | $0.00001444 | $0.00001337 | $0.00001453 | $0.00001437 | - | - |
| Dec-09 2025 | $0.00001437 | $0.00001328 | $0.00001437 | $0.00001328 | - | - |
| Dec-08 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Dec-07 2025 | $0.00001328 | $0.00001328 | $0.00001407 | $0.00001407 | - | - |
| Dec-06 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-05 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-04 2025 | $0.00001407 | $0.00001387 | $0.0000142 | $0.00001387 | - | - |
| Dec-03 2025 | $0.00001387 | $0.00001262 | $0.00001471 | $0.00001262 | - | - |
| Dec-02 2025 | $0.00001262 | $0.00001133 | $0.00001262 | $0.00001134 | - | - |
| Dec-01 2025 | $0.00001134 | $0.00001134 | $0.00001272 | $0.00001272 | - | - |
| Nov-30 2025 | $0.00001272 | $0.00001237 | $0.00001272 | $0.00001237 | - | - |