Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BALLTZE (BALLTZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006937 | $0.0000468 | $0.00007486 | $0.00005341 | $15,338 | - |
| Aug-19 2025 | $0.00005505 | $0.00005505 | $0.00009303 | $0.00009286 | $63,562 | - |
| Aug-18 2025 | $0.00009287 | $0.00009287 | $0.00009296 | $0.00009296 | $46,028 | - |
| Aug-17 2025 | $0.00009296 | $0.00009294 | $0.00009296 | $0.00009294 | $5,869 | - |
| Aug-16 2025 | $0.00009289 | $0.00009269 | $0.0000929 | $0.00009269 | $22,800 | - |
| Aug-15 2025 | $0.00009274 | $0.00009263 | $0.00009283 | $0.00009283 | $77,887 | - |
| Aug-14 2025 | $0.00009283 | $0.00009277 | $0.00009291 | $0.00009277 | $39,182 | - |
| Aug-13 2025 | $0.00009276 | $0.00009203 | $0.00017893 | $0.00017893 | $151,007 | - |
| Aug-12 2025 | $0.00019296 | $0.00019296 | $0.00390868 | $0.00390868 | $26,795,361 | - |
| Aug-11 2025 | $0.0034394 | $0.00190094 | $0.00454747 | $0.0027689 | $1,930,488 | - |
| Aug-10 2025 | $0.00266397 | $0.00140216 | $0.00367332 | $0.00140216 | $2,145,103 | - |