Cap Mercado $2.48T
-1.72%
Volumen 24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BALLTZE (BALLTZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-20 2026 | $0.0000080553 | $0.0000080303 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-19 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-18 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-17 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-16 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-15 2026 | $0.0000084074 | $0.0000081393 | $0.0000084074 | $0.0000081393 | - | - |
| Feb-14 2026 | $0.0000081393 | $0.0000081393 | $0.0000081393 | $0.0000081393 | - | - |
| Feb-13 2026 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |
| Feb-12 2026 | $0.0000074862 | $0.0000074862 | $0.0000081283 | $0.0000081283 | - | - |
| Feb-11 2026 | $0.0000081283 | $0.0000081283 | $0.0000086107 | $0.0000086107 | - | - |
| Feb-10 2026 | $0.0000086107 | $0.0000086107 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-09 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-08 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-07 2026 | $0.0000089118 | $0.0000089118 | $0.0000090087 | $0.0000090087 | - | - |