Cap Mercado $2.70T
3%
Volumen 24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BALLTZE (BALLTZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-14 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-13 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-12 2026 | $0.0000081641 | $0.0000081641 | $0.0000083551 | $0.0000083551 | - | - |
| Mar-11 2026 | $0.0000083551 | $0.0000083048 | $0.0000083551 | $0.0000083048 | - | - |
| Mar-10 2026 | $0.0000083048 | $0.0000081814 | $0.0000083048 | $0.0000081814 | - | - |
| Mar-09 2026 | $0.0000081814 | $0.0000081814 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-08 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-07 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-06 2026 | $0.0000084596 | $0.0000084596 | $0.0000086238 | $0.0000086238 | - | - |
| Mar-05 2026 | $0.0000086238 | $0.0000083102 | $0.0000086238 | $0.0000083102 | - | - |
| Mar-04 2026 | $0.0000083102 | $0.000008121 | $0.0000083102 | $0.000008121 | - | - |
| Mar-03 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |
| Mar-02 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |
| Mar-01 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |