Cap Mercado $2.64T
3.98%
Volumen 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BALLTZE (BALLTZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-21 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-20 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-19 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-18 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-17 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-16 2026 | $0.0000089609 | $0.0000081641 | $0.0000089609 | $0.0000081641 | - | - |
| Mar-15 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-14 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-13 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-12 2026 | $0.0000081641 | $0.0000081641 | $0.0000083551 | $0.0000083551 | - | - |
| Mar-11 2026 | $0.0000083551 | $0.0000083048 | $0.0000083551 | $0.0000083048 | - | - |
| Mar-10 2026 | $0.0000083048 | $0.0000081814 | $0.0000083048 | $0.0000081814 | - | - |
| Mar-09 2026 | $0.0000081814 | $0.0000081814 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-08 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |