Cap Mercado $3.19T
0.75%
Volumen 24h $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BALLTZE (BALLTZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000117 | $0.00001111 | $0.0000117 | $0.00001111 | $2 | - |
| Nov-22 2025 | $0.00001111 | $0.00001111 | $0.00001113 | $0.00001113 | - | - |
| Nov-21 2025 | $0.00001113 | $0.00001113 | $0.00001202 | $0.00001202 | $62 | - |
| Nov-20 2025 | $0.00001202 | $0.00001202 | $0.00001328 | $0.00001238 | - | - |
| Nov-19 2025 | $0.00001238 | $0.00001238 | $0.00001276 | $0.00001276 | - | - |
| Nov-18 2025 | $0.00001276 | $0.00001216 | $0.00001278 | $0.00001259 | - | - |
| Nov-17 2025 | $0.00001259 | $0.00001206 | $0.00001269 | $0.00001206 | - | - |
| Nov-16 2025 | $0.00001206 | $0.00001206 | $0.00001247 | $0.00001247 | - | - |
| Nov-15 2025 | $0.00001247 | $0.00001247 | $0.00001253 | $0.00001253 | - | - |
| Nov-14 2025 | $0.00001253 | $0.00001253 | $0.00001279 | $0.00001263 | - | - |
| Nov-13 2025 | $0.00001263 | $0.00001263 | $0.00001423 | $0.00001423 | - | - |
| Nov-12 2025 | $0.00001423 | $0.00001397 | $0.00001423 | $0.00001397 | - | - |
| Nov-11 2025 | $0.00001397 | $0.00001397 | $0.00001507 | $0.00001507 | - | - |
| Nov-10 2025 | $0.00001507 | $0.00001449 | $0.00001533 | $0.00001449 | - | - |
| Nov-09 2025 | $0.00001449 | $0.00001428 | $0.00001449 | $0.00001446 | - | - |