Cap Mercado $2.36T -2.28%
Volumen 24h $135.09B 20.78%
BTC % 52.92% 0.69%
ETH % 13.71% -0.58%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 25 Segundos atrás
Ballswapper Accelerator Reflection Token - BART BART

Precios Históricos de Ballswapper Accelerator Reflection Token - BART (BART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-05 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-04 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-03 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-02 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-01 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Oct-31 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Oct-30 2022 $0.00000000145038267491 $0.00000000145024595901 $0.00000000145049273601 $0.00000000145032698806 - -
Oct-29 2022 $0.00000000145032709017 $0.00000000145020709975 $0.0000000014505144874 $0.00000000145020709975 $14 -
Oct-28 2022 $0.00000000145020709975 $0.00000000145007905219 $0.0000000014502768293 $0.00000000145014027793 - -
Oct-27 2022 $0.00000000145013368448 $0.00000000145008087324 $0.00000000145031904487 $0.00000000145031904487 $14 -
Oct-26 2022 $0.00000000145031904487 $0.0000000014502528409 $0.00000000145032968592 $0.00000000145029067307 - -
Oct-25 2022 $0.00000000145030157362 $0.00000000140015877976 $0.00000000145037134741 $0.00000000140015877976 $14 -
Oct-24 2022 $0.00000000140015877976 $0.00000000140015877976 $0.00000000140015877976 $0.00000000140015877976 - -
Oct-23 2022 $0.00000000140015877976 $0.00000000140003351926 $0.00000000140024458837 $0.00000000140008609469 - -

Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 21-09-2023.