Cap Mercado Rp36,600.81T
-8.76%
Volumen 24h Rp3,365.95T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-14 2023 | Rp0.505589 | Rp0.504966 | Rp0.505826 | Rp0.505498 | - | - |
Mar-13 2023 | Rp0.505557 | Rp0.499787 | Rp0.507082 | Rp0.502223 | - | - |
Mar-12 2023 | Rp0.502257 | Rp0.479335 | Rp0.503475 | Rp0.491304 | - | - |
Mar-11 2023 | Rp0.491675 | Rp0.457953 | Rp0.505845 | Rp0.505543 | - | - |
Mar-10 2023 | Rp0.505547 | Rp0.505416 | Rp0.506274 | Rp0.505811 | - | - |
Mar-09 2023 | Rp0.505815 | Rp0.505495 | Rp0.505941 | Rp0.505733 | - | - |
Mar-08 2023 | Rp0.505745 | Rp0.50563 | Rp0.505978 | Rp0.505857 | - | - |
Mar-07 2023 | Rp0.505852 | Rp0.501633 | Rp0.524112 | Rp0.501774 | Rp1,137 | - |
Mar-06 2023 | Rp0.501776 | Rp0.50163 | Rp0.501919 | Rp0.501819 | - | - |
Mar-05 2023 | Rp0.501805 | Rp0.501603 | Rp0.50198 | Rp0.501827 | - | - |
Mar-04 2023 | Rp0.501824 | Rp0.501628 | Rp0.501941 | Rp0.50179 | - | - |
Mar-03 2023 | Rp0.5018 | Rp0.501483 | Rp0.502046 | Rp0.501959 | - | - |
Mar-02 2023 | Rp0.501948 | Rp0.501495 | Rp0.502106 | Rp0.501831 | - | - |
Mar-01 2023 | Rp0.501835 | Rp0.50165 | Rp0.501965 | Rp0.501761 | - | - |
Feb-28 2023 | Rp0.501737 | Rp0.501588 | Rp0.501928 | Rp0.50184 | - | - |
Análisis de precios históricos y de mercado de Balisari (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 491 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16246.48327 IDR.