Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bali Social Integrated (BSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-08 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-07 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-06 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-05 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-04 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-03 2023 | $0.082007 | $0.081986 | $0.082019 | $0.082014 | - | - |
| Jul-02 2023 | $0.082007 | $0.081994 | $0.082034 | $0.082012 | $10 | - |
| Jul-01 2023 | $0.082013 | $0.081977 | $0.082022 | $0.081994 | $10 | - |
| Jun-30 2023 | $0.081994 | $0.081965 | $0.082027 | $0.081999 | $10 | - |
| Jun-29 2023 | $0.081996 | $0.081983 | $0.082017 | $0.082012 | $10 | - |
| Jun-28 2023 | $0.081994 | $0.08199 | $0.082024 | $0.082015 | $10 | - |
| Jun-27 2023 | $0.082008 | $0.081972 | $0.082028 | $0.082019 | $10 | - |
| Jun-26 2023 | $0.082021 | $0.082002 | $0.082054 | $0.082052 | $10 | - |
| Jun-25 2023 | $0.082005 | $0.081946 | $0.082057 | $0.082024 | $10 | - |