Cap Mercado $3.55T
-6.07%
Volumen 24h $590.81B
27.91%
BTC % 56.71%
0.77%
ETH % 11.05%
-3.8%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de BALD (BALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | - | - |
| Oct-13 2023 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | - | - |
| Oct-12 2023 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | - | - |
| Oct-11 2023 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | - | - |
| Oct-10 2023 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | - | - |
| Oct-09 2023 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | $16,063,876,628,791 | - | - |
| Oct-08 2023 | $16,063,876,628,791 | $16,063,876,628,791 | $16,272,915,511,648 | $16,222,827,795,139 | - | - |
| Oct-07 2023 | $16,225,250,500,511 | $15,797,814,476,337 | $16,268,090,664,449 | $15,797,814,476,337 | $42 | - |
| Oct-06 2023 | $15,797,814,476,337 | $15,797,814,476,337 | $15,797,814,476,337 | $15,797,814,476,337 | - | - |
| Oct-05 2023 | $15,811,341,412,515 | $15,794,712,508,390 | $16,282,285,567,412 | $16,282,285,567,412 | $20 | - |
| Oct-04 2023 | $16,282,285,567,412 | $16,185,476,074,300 | $16,357,841,404,730 | $16,357,841,404,730 | - | - |
| Oct-03 2023 | $16,383,760,054,317 | $16,298,563,805,705 | $16,472,454,217,841 | $16,298,563,805,705 | $8 | - |
| Oct-02 2023 | $16,298,563,805,705 | $16,298,563,805,705 | $16,298,563,805,705 | $16,298,563,805,705 | - | - |
| Oct-01 2023 | $16,298,563,805,705 | $16,148,294,185,721 | $16,298,563,805,705 | $16,148,294,185,721 | - | - |
| Sep-30 2023 | $16,154,551,710,482 | $16,154,551,710,482 | $17,704,504,969,409 | $17,704,504,969,409 | $337 | - |