Cap Mercado ₨751.78T
-0.22%
Volumen 24h ₨30.50T
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-14 2023 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | - | - |
Oct-13 2023 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | - | - |
Oct-12 2023 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | - | - |
Oct-11 2023 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | - | - |
Oct-10 2023 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | - | - |
Oct-09 2023 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | - | - |
Oct-08 2023 | ₨0.000000004472986447286853 | ₨0.000000004472986447286853 | ₨0.000000004531193324218386 | ₨0.000000004517246399556454 | - | - |
Oct-07 2023 | ₨0.000000004517921001867566 | ₨0.000000004398901440936038 | ₨0.000000004529849845515824 | ₨0.000000004398901440936038 | ₨11,570 | - |
Oct-06 2023 | ₨0.000000004398901440936038 | ₨0.000000004398901440936038 | ₨0.000000004398901440936038 | ₨0.000000004398901440936038 | - | - |
Oct-05 2023 | ₨0.000000004402668016314801 | ₨0.000000004398037697961195 | ₨0.000000004533802416245871 | ₨0.000000004533802416245871 | ₨5,686 | - |
Oct-04 2023 | ₨0.000000004533802416245871 | ₨0.000000004506845812888834 | ₨0.000000004554840939147068 | ₨0.000000004554840939147068 | - | - |
Oct-03 2023 | ₨0.000000004562057987124569 | ₨0.000000004538335091698557 | ₨0.000000004586754876957826 | ₨0.000000004538335091698557 | ₨2,283 | - |
Oct-02 2023 | ₨0.000000004538335091698557 | ₨0.000000004538335091698557 | ₨0.000000004538335091698557 | ₨0.000000004538335091698557 | - | - |
Oct-01 2023 | ₨0.000000004538335091698557 | ₨0.000000004496492516014012 | ₨0.000000004538335091698557 | ₨0.000000004496492516014012 | - | - |
Sep-30 2023 | ₨0.000000004498234923783712 | ₨0.000000004498234923783712 | ₨0.000000004929819408731936 | ₨0.000000004929819408731936 | ₨93,708 | - |
Análisis de precios históricos y de mercado de BALD (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 76 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.