Cap Mercado $2.58T -0%
Volumen 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 minuto atrás
BALD BALD

Precios Históricos de BALD (BALD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-13 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-12 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-11 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-10 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-09 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-08 2023 $16,063,876,628,791 $16,063,876,628,791 $16,272,915,511,648 $16,222,827,795,139 - -
Oct-07 2023 $16,225,250,500,511 $15,797,814,476,337 $16,268,090,664,449 $15,797,814,476,337 $42 -
Oct-06 2023 $15,797,814,476,337 $15,797,814,476,337 $15,797,814,476,337 $15,797,814,476,337 - -
Oct-05 2023 $15,811,341,412,515 $15,794,712,508,390 $16,282,285,567,412 $16,282,285,567,412 $20 -
Oct-04 2023 $16,282,285,567,412 $16,185,476,074,300 $16,357,841,404,730 $16,357,841,404,730 - -
Oct-03 2023 $16,383,760,054,317 $16,298,563,805,705 $16,472,454,217,841 $16,298,563,805,705 $8 -
Oct-02 2023 $16,298,563,805,705 $16,298,563,805,705 $16,298,563,805,705 $16,298,563,805,705 - -
Oct-01 2023 $16,298,563,805,705 $16,148,294,185,721 $16,298,563,805,705 $16,148,294,185,721 - -
Sep-30 2023 $16,154,551,710,482 $16,154,551,710,482 $17,704,504,969,409 $17,704,504,969,409 $337 -

Análisis de precios históricos y de mercado de BALD (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 13-05-2024.