Cap Mercado $3.97T
2.3%
Volumen 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Balancer Tetu Boosted Pool (USDT) (bb-t-USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
| Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
| Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
| Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
| Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
| Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |