Cap Mercado Rp41,836.89T
-3.13%
Volumen 24h Rp2,238.10T
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2023 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | - | - |
Jul-03 2023 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | - | - |
Jul-02 2023 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | - | - |
Jul-01 2023 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | - | - |
Jun-30 2023 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | - | - |
Jun-29 2023 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | Rp16,473.43 | - | - |
Jun-28 2023 | Rp16,473.43 | Rp16,473.43 | Rp16,616.13 | Rp16,540.54 | - | - |
Jun-27 2023 | Rp16,540.04 | Rp16,529.63 | Rp16,540.04 | Rp16,529.63 | Rp240 | - |
Jun-26 2023 | Rp16,529.93 | Rp16,526.88 | Rp16,542.06 | Rp16,532.66 | Rp775 | - |
Jun-25 2023 | Rp16,534.91 | Rp16,525.90 | Rp16,543.86 | Rp16,540.19 | Rp36,146 | - |
Jun-24 2023 | Rp16,533.58 | Rp16,521.77 | Rp16,539.17 | Rp16,535.55 | Rp295,868 | - |
Jun-23 2023 | Rp16,532.97 | Rp16,521.82 | Rp16,541.68 | Rp16,529.51 | Rp26,192,861 | - |
Jun-22 2023 | Rp16,528.79 | Rp16,518.24 | Rp16,533.41 | Rp16,528.40 | Rp2,944,336,204 | - |
Jun-21 2023 | Rp16,525.79 | Rp16,517.82 | Rp16,532.93 | Rp16,531.54 | Rp12,092,265,748 | - |
Jun-20 2023 | Rp16,530.02 | Rp16,513.05 | Rp16,533.85 | Rp16,523.37 | Rp4,952,998,657 | - |
Análisis de precios históricos y de mercado de Balancer Reaper Boosted Pool (USDT) (bb-rf-USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 88 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16491.10848 IDR.