Cap Mercado £2.12T
-0.54%
Volumen 24h £80.56B
-48.61%
BTC % 49.29%
-0.5%
ETH % 16.86%
0.35%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £0.785133 | £0.785133 | £0.785133 | £0.785133 | - | - |
Jul-03 2023 | £0.785133 | £0.785133 | £0.785133 | £0.785133 | - | - |
Jul-02 2023 | £0.785133 | £0.785133 | £0.785133 | £0.785133 | - | - |
Jul-01 2023 | £0.785133 | £0.785133 | £0.785133 | £0.785133 | - | - |
Jun-30 2023 | £0.785133 | £0.785133 | £0.785133 | £0.785133 | - | - |
Jun-29 2023 | £0.785133 | £0.785133 | £0.785133 | £0.785133 | - | - |
Jun-28 2023 | £0.785133 | £0.785133 | £0.792546 | £0.788109 | - | - |
Jun-27 2023 | £0.7882 | £0.787776 | £0.7882 | £0.787776 | £0 | - |
Jun-26 2023 | £0.787616 | £0.787562 | £0.788052 | £0.787694 | £0 | - |
Jun-25 2023 | £0.787811 | £0.787371 | £0.788146 | £0.787954 | £2 | - |
Jun-24 2023 | £0.787671 | £0.787114 | £0.787782 | £0.787718 | £20 | - |
Jun-23 2023 | £0.787528 | £0.786844 | £0.787778 | £0.787166 | £85 | - |
Jun-22 2023 | £0.787216 | £0.786805 | £0.787378 | £0.787096 | £92,192 | - |
Jun-21 2023 | £0.787074 | £0.786709 | £0.787343 | £0.78727 | £285,140 | - |
Jun-20 2023 | £0.787067 | £0.786702 | £0.787595 | £0.7871 | £167,602 | - |
Análisis de precios históricos y de mercado de Balancer Reaper Boosted Pool (USDC) (bb-rf-USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.