Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-22 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-21 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-20 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-19 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-18 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-17 2023 | $0.9983 | $0.9981 | $0.9984 | $0.9981 | - | - |
Sep-16 2023 | $0.9982 | $0.9977 | $0.9986 | $0.9977 | $130 | - |
Sep-15 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-14 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-13 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-12 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-11 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-10 2023 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | - |
Sep-09 2023 | $0.9977 | $0.9974 | $0.9977 | $0.9974 | $90 | - |