Cap Mercado €2.49T
0.03%
Volumen 24h €97.65B
-10.27%
BTC % 49.47%
0.34%
ETH % 16.77%
-0.59%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €0.825475 | €0.825475 | €0.825475 | €0.825475 | - | - |
Sep-13 2023 | €0.825475 | €0.825475 | €0.825475 | €0.825475 | - | - |
Sep-12 2023 | €0.825475 | €0.825475 | €0.825475 | €0.825475 | - | - |
Sep-11 2023 | €0.825475 | €0.825475 | €0.825475 | €0.825475 | - | - |
Sep-10 2023 | €0.825475 | €0.825475 | €0.825475 | €0.825475 | - | - |
Sep-09 2023 | €0.825475 | €0.825475 | €0.825475 | €0.825475 | - | - |
Sep-08 2023 | €0.825475 | €0.825475 | €0.825475 | €0.825475 | - | - |
Sep-07 2023 | €0.825412 | €0.825235 | €0.825731 | €0.825497 | €17 | - |
Sep-06 2023 | €0.825458 | €0.82526 | €0.825491 | €0.825377 | €15 | - |
Sep-05 2023 | €0.825392 | €0.825204 | €0.82541 | €0.825278 | €14 | - |
Sep-04 2023 | €0.825316 | €0.825206 | €0.825567 | €0.825567 | €7 | - |
Sep-03 2023 | €0.825567 | €0.825567 | €0.825567 | €0.825567 | - | - |
Sep-02 2023 | €0.825567 | €0.825399 | €0.825676 | €0.825618 | - | - |
Sep-01 2023 | €0.825546 | €0.82522 | €0.826815 | €0.826815 | €139 | - |
Aug-31 2023 | €0.826806 | €0.826534 | €0.827292 | €0.826787 | €16 | - |
Análisis de precios históricos y de mercado de Balancer Boosted Aave DAI (BB-A-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.