Cap Mercado $2.39T
-1.92%
Volumen 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00108329 | $0.00094165 | $0.00109231 | $0.00101445 | $4,140,767 | $4,054,346 |
| Feb-22 2026 | $0.00102429 | $0.00100733 | $0.00114173 | $0.00106709 | $3,991,922 | $3,833,548 |
| Feb-21 2026 | $0.00115906 | $0.00107088 | $0.00134714 | $0.00131745 | $5,340,303 | $4,337,915 |
| Feb-20 2026 | $0.00121865 | $0.00115119 | $0.00144047 | $0.00127181 | $12,994,219 | $4,560,954 |
| Feb-19 2026 | $0.00122872 | $0.00096255 | $0.00126427 | $0.00096255 | $15,414,174 | $4,392,685 |
| Feb-18 2026 | $0.00095326 | $0.00083343 | $0.00103843 | $0.00090221 | $8,161,544 | $3,407,917 |
| Feb-17 2026 | $0.00089926 | $0.00074946 | $0.00098034 | $0.00074946 | $5,588,416 | $3,214,888 |
| Feb-16 2026 | $0.00076506 | $0.0007473 | $0.00088482 | $0.00075044 | $4,855,669 | $2,735,104 |
| Feb-15 2026 | $0.00074526 | $0.00068579 | $0.00086167 | $0.00070349 | $4,676,657 | $2,664,331 |
| Feb-14 2026 | $0.00068268 | $0.00063531 | $0.00068844 | $0.00064553 | $746,380 | $2,440,602 |
| Feb-13 2026 | $0.00065106 | $0.00061196 | $0.00065106 | $0.00063158 | $661,610 | $2,327,550 |
| Feb-12 2026 | $0.00063766 | $0.0006329 | $0.00065029 | $0.0006329 | $662,887 | $2,279,669 |
| Feb-11 2026 | $0.00063825 | $0.00063728 | $0.00068562 | $0.00066573 | $791,594 | $2,281,775 |
| Feb-10 2026 | $0.00067974 | $0.00067341 | $0.00070154 | $0.00068914 | $811,336 | $2,430,086 |
| Feb-09 2026 | $0.00070237 | $0.00068561 | $0.00072082 | $0.00068632 | $965,113 | $2,510,978 |