Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00227341 | $0.00227148 | $0.00238258 | $0.00233745 | $1,653,708 | $7,365,393 |
| Dec-03 2025 | $0.00236016 | $0.00222619 | $0.00236016 | $0.00222817 | $1,608,754 | $7,646,449 |
| Dec-02 2025 | $0.00223706 | $0.00210285 | $0.00226023 | $0.00216712 | $1,467,264 | $7,247,653 |
| Dec-01 2025 | $0.00218611 | $0.00209634 | $0.00239644 | $0.00239644 | $2,471,009 | $7,082,561 |
| Nov-30 2025 | $0.00251716 | $0.00243612 | $0.00255951 | $0.00246807 | $1,805,971 | $8,155,113 |
| Nov-29 2025 | $0.00246914 | $0.00246077 | $0.00256833 | $0.00250202 | $1,534,190 | $7,999,545 |
| Nov-28 2025 | $0.00251086 | $0.00250879 | $0.00259294 | $0.00258266 | $1,905,440 | $8,134,695 |
| Nov-27 2025 | $0.00259979 | $0.00258834 | $0.00268146 | $0.00259568 | $2,044,272 | $8,422,806 |
| Nov-26 2025 | $0.00261162 | $0.0024862 | $0.00262973 | $0.00260866 | $2,006,053 | $8,461,140 |
| Nov-25 2025 | $0.00264391 | $0.00247306 | $0.00264391 | $0.00255921 | $2,055,231 | $8,565,762 |
| Nov-24 2025 | $0.00257294 | $0.0024598 | $0.00260852 | $0.00248383 | $2,499,686 | $8,335,821 |
| Nov-23 2025 | $0.00254103 | $0.00248455 | $0.00280416 | $0.00252633 | $7,718,497 | $8,232,457 |
| Nov-22 2025 | $0.00256234 | $0.0024434 | $0.00262615 | $0.00255048 | $2,496,836 | $8,301,474 |
| Nov-21 2025 | $0.00247165 | $0.00241511 | $0.00270203 | $0.00267815 | $2,536,024 | $8,007,678 |
| Nov-20 2025 | $0.00272158 | $0.00262118 | $0.00287084 | $0.0027506 | $2,290,205 | $8,817,384 |