Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00473854 | $0.00447419 | $0.00483642 | $0.00468807 | $6,958,450 | $12,170,731 |
| Jul-14 2025 | $0.00464986 | $0.00431223 | $0.00476768 | $0.00431241 | $7,064,300 | $11,942,970 |
| Jul-13 2025 | $0.00430611 | $0.00430611 | $0.00454068 | $0.0044531 | $5,542,745 | $11,060,061 |
| Jul-12 2025 | $0.00452 | $0.00445025 | $0.00487515 | $0.00475228 | $7,233,547 | $11,609,437 |
| Jul-11 2025 | $0.00472591 | $0.0045674 | $0.00516571 | $0.0045674 | $13,663,921 | $12,138,292 |
| Jul-10 2025 | $0.00462468 | $0.004324 | $0.00462468 | $0.004324 | $9,919,337 | $11,878,305 |
| Jul-09 2025 | $0.00439725 | $0.00425779 | $0.00439725 | $0.00430487 | $5,175,942 | $11,294,148 |
| Jul-08 2025 | $0.00428177 | $0.00425936 | $0.00431919 | $0.00431919 | $4,215,536 | $10,997,555 |
| Jul-07 2025 | $0.00429527 | $0.0042681 | $0.00442779 | $0.00442779 | $5,171,916 | $11,032,231 |
| Jul-06 2025 | $0.00442188 | $0.00434774 | $0.00469899 | $0.00453476 | $8,889,267 | $11,357,398 |
| Jul-05 2025 | $0.00454958 | $0.00431364 | $0.0045924 | $0.00433726 | $7,707,172 | $11,685,405 |
| Jul-04 2025 | $0.00436742 | $0.00423888 | $0.00441352 | $0.00433942 | $5,625,490 | $11,217,526 |
| Jul-03 2025 | $0.00440615 | $0.00434672 | $0.00452389 | $0.00450617 | $5,191,640 | $11,317,020 |
| Jul-02 2025 | $0.00452551 | $0.004073 | $0.00456641 | $0.004073 | $9,829,240 | $11,623,572 |
| Jul-01 2025 | $0.00407694 | $0.00407582 | $0.00433938 | $0.00433938 | $5,615,748 | $10,471,447 |