Cap Mercado $3.24T
2.18%
Volumen 24h $140.25B
-7.71%
BTC % 54.86%
-0.47%
ETH % 11.12%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00147415 | $0.00139431 | $0.00147666 | $0.00146057 | $1,473,550 | $5,023,054 |
| Dec-23 2025 | $0.00146642 | $0.00142063 | $0.00149533 | $0.00146131 | $2,311,981 | $4,996,710 |
| Dec-22 2025 | $0.00146863 | $0.00144469 | $0.00150632 | $0.00145985 | $2,165,017 | $5,004,233 |
| Dec-21 2025 | $0.00145456 | $0.00143367 | $0.00156269 | $0.00156269 | $2,293,170 | $5,429,039 |
| Dec-20 2025 | $0.00156192 | $0.00156175 | $0.00159965 | $0.00159965 | $1,431,056 | $5,322,112 |
| Dec-19 2025 | $0.00158913 | $0.00146211 | $0.00161588 | $0.00146211 | $1,656,824 | $5,148,489 |
| Dec-18 2025 | $0.00146713 | $0.00146713 | $0.00162908 | $0.00159794 | $2,125,549 | $4,753,238 |
| Dec-17 2025 | $0.0016164 | $0.00161285 | $0.00173975 | $0.00172378 | $1,959,063 | $5,236,830 |
| Dec-16 2025 | $0.00173887 | $0.00171045 | $0.00177128 | $0.00176086 | $1,388,028 | $5,633,599 |
| Dec-15 2025 | $0.00177117 | $0.00171922 | $0.00187292 | $0.00181942 | $1,700,405 | $5,738,242 |
| Dec-14 2025 | $0.00182053 | $0.00181497 | $0.00197306 | $0.00195439 | $1,571,925 | $5,898,180 |
| Dec-13 2025 | $0.0019753 | $0.00189713 | $0.0020115 | $0.00191357 | $1,562,288 | $6,399,602 |
| Dec-12 2025 | $0.00191776 | $0.00187186 | $0.00201027 | $0.00197536 | $1,461,898 | $6,213,171 |
| Dec-11 2025 | $0.0019966 | $0.00188623 | $0.00200711 | $0.00196336 | $1,783,464 | $6,468,592 |
| Dec-10 2025 | $0.00199156 | $0.00199156 | $0.00214058 | $0.00205048 | $1,957,331 | $6,452,258 |