Cap Mercado $3.12T
-0.08%
Volumen 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.010242 | $0.010015 | $0.01089 | $0.010404 | $32,870,238 | $23,727,271 |
| Apr-25 2025 | $0.010545 | $0.010545 | $0.012001 | $0.011842 | $25,942,713 | - |
| Apr-24 2025 | $0.011983 | $0.01164 | $0.013433 | $0.012078 | $32,425,301 | - |
| Apr-23 2025 | $0.012172 | $0.011731 | $0.01271 | $0.012597 | $53,428,662 | - |
| Apr-22 2025 | $0.012101 | $0.011416 | $0.014296 | $0.013439 | $62,337,483 | - |
| Apr-21 2025 | $0.013476 | $0.013252 | $0.056579 | $0.050047 | $70,948,487 | - |
| Apr-20 2025 | $0.050047 | $0.050047 | $0.050047 | $0.050047 | - | - |