Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00487923 | $0.00439847 | $0.0049329 | $0.00452922 | $12,207,843 | $12,532,103 |
| Jun-21 2025 | $0.00454125 | $0.00454125 | $0.00503098 | $0.00495609 | $5,989,046 | $11,664,000 |
| Jun-20 2025 | $0.00493318 | $0.00493318 | $0.00536396 | $0.0052267 | $7,493,349 | $12,049,406 |
| Jun-19 2025 | $0.00518803 | $0.00510642 | $0.00579203 | $0.00579203 | $9,038,295 | $12,671,869 |
| Jun-18 2025 | $0.00580856 | $0.00562261 | $0.00617507 | $0.00586865 | $12,662,931 | $14,187,528 |
| Jun-17 2025 | $0.00586589 | $0.00524441 | $0.00619588 | $0.00524441 | $25,531,517 | $14,327,560 |
| Jun-16 2025 | $0.00536198 | $0.00523478 | $0.00550938 | $0.00523478 | $8,124,328 | $13,096,761 |
| Jun-15 2025 | $0.00520384 | $0.00520384 | $0.00583171 | $0.00568938 | $7,709,819 | $12,710,492 |
| Jun-14 2025 | $0.00573299 | $0.00560413 | $0.00601769 | $0.0059758 | $6,502,528 | $14,576,242 |
| Jun-13 2025 | $0.00602323 | $0.00590979 | $0.00649034 | $0.00649034 | $10,168,185 | $15,314,201 |
| Jun-12 2025 | $0.00666561 | $0.00666561 | $0.00779123 | $0.00777608 | $24,445,997 | $16,280,885 |
| Jun-11 2025 | $0.00772787 | $0.00713583 | $0.00782849 | $0.00728394 | $56,103,716 | $18,875,474 |
| Jun-10 2025 | $0.00727297 | $0.00666367 | $0.00798156 | $0.0067929 | $87,635,666 | $17,764,387 |
| Jun-09 2025 | $0.0067982 | $0.00641421 | $0.00681282 | $0.00654557 | $10,799,404 | $16,604,746 |
| Jun-08 2025 | $0.00660278 | $0.00658077 | $0.00669579 | $0.00658266 | $6,875,556 | $16,127,428 |