Cap Mercado $3.60T
-2.38%
Volumen 24h $231.55B
-6.55%
BTC % 59.31%
-0.3%
ETH % 8.85%
1.13%
Monedas
31.969
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0097001 | $0.00940742 | $0.00979261 | $0.00957961 | $46,042,982 | $23,692,687 |
| May-26 2025 | $0.00945399 | $0.00945399 | $0.010312 | $0.010308 | $44,472,238 | $23,091,568 |
| May-25 2025 | $0.010658 | $0.00905144 | $0.010718 | $0.00925452 | $62,120,635 | $26,032,758 |
| May-24 2025 | $0.00918734 | $0.00917609 | $0.00942037 | $0.00922894 | $41,672,878 | $22,440,264 |
| May-23 2025 | $0.00930989 | $0.00930989 | $0.010865 | $0.010375 | $72,678,946 | $22,739,586 |
| May-22 2025 | $0.010285 | $0.00979052 | $0.010285 | $0.00984424 | $77,246,027 | $25,123,018 |
| May-21 2025 | $0.00974335 | $0.00965683 | $0.010876 | $0.010876 | $81,711,983 | $23,947,357 |
| May-20 2025 | $0.010672 | $0.00920783 | $0.010869 | $0.00920783 | $67,524,551 | $24,724,106 |
| May-19 2025 | $0.00919504 | $0.00874268 | $0.00972441 | $0.00972441 | $75,902,183 | $21,301,087 |
| May-18 2025 | $0.00937596 | $0.00928637 | $0.01003 | $0.00992211 | $47,327,997 | $21,720,209 |
| May-17 2025 | $0.00975055 | $0.00907381 | $0.00985 | $0.00980221 | $43,107,535 | $22,587,974 |
| May-16 2025 | $0.00996466 | $0.00996466 | $0.010945 | $0.010234 | $51,519,074 | $23,083,972 |
| May-15 2025 | $0.010237 | $0.010025 | $0.010735 | $0.010735 | $64,733,702 | $23,715,215 |
| May-14 2025 | $0.010898 | $0.010838 | $0.012796 | $0.012379 | $66,966,381 | $25,247,097 |
| May-13 2025 | $0.011828 | $0.01089 | $0.012769 | $0.01089 | $92,565,828 | $27,402,357 |