Cap Mercado $2.55T
1.59%
Volumen 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00074575 | $0.00072732 | $0.00074575 | $0.0007442 | $1,000,028 | $2,916,064 |
| Apr-03 2026 | $0.00075749 | $0.00073306 | $0.00076749 | $0.00073652 | $3,093,132 | $2,961,967 |
| Apr-02 2026 | $0.00073226 | $0.00072621 | $0.00075369 | $0.0007491 | $1,390,726 | $2,863,306 |
| Apr-01 2026 | $0.00075583 | $0.00072217 | $0.0007585 | $0.00073723 | $1,442,055 | $2,955,472 |
| Mar-31 2026 | $0.000736 | $0.00072005 | $0.000736 | $0.00072776 | $1,638,627 | $2,877,952 |
| Mar-30 2026 | $0.00072807 | $0.0007164 | $0.00077579 | $0.0007164 | $2,747,039 | $2,846,943 |
| Mar-29 2026 | $0.00073351 | $0.00071116 | $0.00075863 | $0.00073356 | $1,587,138 | $2,868,177 |
| Mar-28 2026 | $0.00075835 | $0.00075835 | $0.00082486 | $0.00082486 | $1,402,120 | $2,965,345 |
| Mar-27 2026 | $0.0008224 | $0.00077183 | $0.0009055 | $0.0007839 | $6,252,923 | $3,215,760 |
| Mar-26 2026 | $0.00077752 | $0.00076767 | $0.00079368 | $0.00079368 | $5,589,096 | $3,040,266 |
| Mar-25 2026 | $0.00079581 | $0.00079581 | $0.0008248 | $0.000822 | $4,582,693 | $3,111,820 |
| Mar-24 2026 | $0.00081667 | $0.00077147 | $0.00081862 | $0.00078933 | $16,643,291 | $3,193,353 |
| Mar-23 2026 | $0.0007843 | $0.00078239 | $0.00083979 | $0.00080332 | $8,151,781 | $3,066,797 |
| Mar-22 2026 | $0.0008098 | $0.00080142 | $0.00085744 | $0.00081127 | $7,348,437 | $3,166,495 |
| Mar-21 2026 | $0.00083093 | $0.00081837 | $0.0008494 | $0.0008392 | $3,544,669 | $3,249,131 |