Cap Mercado $2.75T
4.75%
Volumen 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monedas
34.341
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00085882 | $0.00085882 | $0.00091046 | $0.00091046 | $1,030,736 | $3,214,237 |
| Mar-14 2026 | $0.0009166 | $0.00082572 | $0.0010005 | $0.00082572 | $4,153,720 | $3,430,481 |
| Mar-13 2026 | $0.00083843 | $0.00081331 | $0.00084926 | $0.00081331 | $664,228 | $3,137,930 |
| Mar-12 2026 | $0.00081243 | $0.00081095 | $0.00087162 | $0.00087162 | $764,428 | $3,040,623 |
| Mar-11 2026 | $0.0008697 | $0.00086072 | $0.00088633 | $0.00087922 | $607,205 | $3,254,971 |
| Mar-10 2026 | $0.00088278 | $0.00086755 | $0.00091997 | $0.00086755 | $783,951 | $3,303,902 |
| Mar-09 2026 | $0.00088191 | $0.00087994 | $0.00091725 | $0.00091126 | $1,085,047 | $3,300,673 |
| Mar-08 2026 | $0.00090635 | $0.00079203 | $0.00092923 | $0.00081161 | $2,190,679 | $3,392,115 |
| Mar-07 2026 | $0.0008138 | $0.0008086 | $0.00088864 | $0.00088456 | $918,796 | $3,045,766 |
| Mar-06 2026 | $0.00088125 | $0.00085426 | $0.00098925 | $0.00098925 | $1,770,387 | $3,298,176 |
| Mar-05 2026 | $0.00096502 | $0.00089641 | $0.00116535 | $0.00114052 | $5,806,708 | $3,611,703 |
| Mar-04 2026 | $0.00115072 | $0.00072316 | $0.00123766 | $0.00074325 | $11,988,912 | $4,306,713 |
| Mar-03 2026 | $0.00075152 | $0.00074338 | $0.00077263 | $0.00077263 | $1,052,101 | $2,812,660 |
| Mar-02 2026 | $0.00077973 | $0.00077973 | $0.00083877 | $0.00082834 | $1,205,624 | $2,918,235 |
| Mar-01 2026 | $0.00081756 | $0.00078967 | $0.00096301 | $0.00085004 | $4,728,067 | $3,059,812 |