Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Balance (EPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00313877 | $0.00309672 | $0.00323417 | $0.00321746 | $2,260,625 | $9,642,943 |
| Nov-13 2025 | $0.00321344 | $0.00313072 | $0.00342768 | $0.00331623 | $2,252,340 | $9,872,323 |
| Nov-12 2025 | $0.00332234 | $0.0032861 | $0.00351348 | $0.00336144 | $2,247,849 | $10,206,895 |
| Nov-11 2025 | $0.00344688 | $0.00344688 | $0.0037567 | $0.0036874 | $3,319,011 | $10,589,502 |
| Nov-10 2025 | $0.00373489 | $0.00364223 | $0.00375053 | $0.00366671 | $2,776,434 | $11,474,340 |
| Nov-09 2025 | $0.00365095 | $0.00349079 | $0.00369196 | $0.00366909 | $2,813,806 | $11,216,452 |
| Nov-08 2025 | $0.00366171 | $0.00361561 | $0.00377834 | $0.00377427 | $3,598,423 | $11,249,516 |
| Nov-07 2025 | $0.00381414 | $0.00340628 | $0.00394912 | $0.00362674 | $5,423,896 | $11,717,809 |
| Nov-06 2025 | $0.00350324 | $0.00336966 | $0.00377727 | $0.00354992 | $5,315,639 | $10,762,664 |
| Nov-05 2025 | $0.00355227 | $0.00321761 | $0.00355227 | $0.00323133 | $6,061,482 | $10,913,303 |
| Nov-04 2025 | $0.00322303 | $0.00311648 | $0.0033057 | $0.00321734 | $3,478,009 | $9,901,797 |
| Nov-03 2025 | $0.00315972 | $0.00315972 | $0.00362875 | $0.00362875 | $4,879,496 | $9,707,310 |
| Nov-02 2025 | $0.00365814 | $0.00354315 | $0.00365814 | $0.00364526 | $3,725,979 | $11,238,550 |
| Nov-01 2025 | $0.00364991 | $0.00348076 | $0.0037617 | $0.00348076 | $5,045,713 | $11,213,270 |
| Oct-31 2025 | $0.00350075 | $0.00345306 | $0.00366448 | $0.00355454 | $4,579,721 | $10,755,014 |