Cap Mercado $4.19T
0.25%
Volumen 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balance Network (BLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-11 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-10 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-09 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-08 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-07 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-06 2023 | $0.071935 | $0.071935 | $0.072278 | $0.072278 | - | - |
| Dec-05 2023 | $0.072291 | $0.071819 | $0.072703 | $0.072172 | $72 | - |
| Dec-04 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-03 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-02 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-01 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Nov-30 2023 | $0.072172 | $0.071422 | $0.072172 | $0.071579 | - | - |
| Nov-29 2023 | $0.071591 | $0.071402 | $0.07484 | $0.07484 | $72 | - |
| Nov-28 2023 | $0.07484 | $0.07484 | $0.07484 | $0.07484 | - | - |