Cap Mercado $2.65T
2.87%
Volumen 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-11 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-10 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-09 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-08 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-07 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-06 2023 | $0.071935 | $0.071935 | $0.072278 | $0.072278 | - | - |
Dec-05 2023 | $0.072291 | $0.071819 | $0.072703 | $0.072172 | $72 | - |
Dec-04 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-03 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-02 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-01 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Nov-30 2023 | $0.072172 | $0.071422 | $0.072172 | $0.071579 | - | - |
Nov-29 2023 | $0.071591 | $0.071402 | $0.07484 | $0.07484 | $72 | - |
Nov-28 2023 | $0.07484 | $0.07484 | $0.07484 | $0.07484 | - | - |