Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2023 | £0.057361 | £0.057361 | £0.057361 | £0.057361 | - | - |
Dec-11 2023 | £0.057361 | £0.057361 | £0.057361 | £0.057361 | - | - |
Dec-10 2023 | £0.057361 | £0.057361 | £0.057361 | £0.057361 | - | - |
Dec-09 2023 | £0.057361 | £0.057361 | £0.057361 | £0.057361 | - | - |
Dec-08 2023 | £0.057361 | £0.057361 | £0.057361 | £0.057361 | - | - |
Dec-07 2023 | £0.057361 | £0.057361 | £0.057361 | £0.057361 | - | - |
Dec-06 2023 | £0.057361 | £0.057361 | £0.057635 | £0.057635 | - | - |
Dec-05 2023 | £0.057645 | £0.057269 | £0.057974 | £0.057551 | £57 | - |
Dec-04 2023 | £0.057551 | £0.057551 | £0.057551 | £0.057551 | - | - |
Dec-03 2023 | £0.057551 | £0.057551 | £0.057551 | £0.057551 | - | - |
Dec-02 2023 | £0.057551 | £0.057551 | £0.057551 | £0.057551 | - | - |
Dec-01 2023 | £0.057551 | £0.057551 | £0.057551 | £0.057551 | - | - |
Nov-30 2023 | £0.057551 | £0.056953 | £0.057551 | £0.057078 | - | - |
Nov-29 2023 | £0.057087 | £0.056937 | £0.059678 | £0.059678 | £58 | - |
Nov-28 2023 | £0.059678 | £0.059678 | £0.059678 | £0.059678 | - | - |
Análisis de precios históricos y de mercado de Balance Network (BLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 277 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.