Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$34.47 | HK$34.09 | HK$34.51 | HK$34.11 | - | - |
Oct-10 2021 | HK$34.13 | HK$34.10 | HK$34.52 | HK$34.48 | - | - |
Oct-09 2021 | HK$34.48 | HK$34.39 | HK$34.60 | HK$34.43 | - | - |
Oct-08 2021 | HK$34.43 | HK$34.40 | HK$34.97 | HK$34.91 | - | - |
Oct-07 2021 | HK$34.91 | HK$34.61 | HK$35.19 | HK$34.84 | - | - |
Oct-06 2021 | HK$34.83 | HK$34.39 | HK$35.02 | HK$35.02 | - | - |
Oct-05 2021 | HK$35.02 | HK$34.57 | HK$35.03 | HK$34.59 | - | - |
Oct-04 2021 | HK$34.59 | HK$34.29 | HK$34.70 | HK$34.70 | - | - |
Oct-03 2021 | HK$34.70 | HK$34.53 | HK$34.86 | HK$34.66 | - | - |
Oct-02 2021 | HK$34.65 | HK$34.25 | HK$34.87 | HK$34.46 | - | - |
Oct-01 2021 | HK$34.46 | HK$33.57 | HK$34.51 | HK$33.64 | - | - |
Sep-30 2021 | HK$33.64 | HK$33.17 | HK$33.66 | HK$33.20 | - | - |
Sep-29 2021 | HK$33.21 | HK$33.04 | HK$55.05 | HK$55.03 | - | - |
Sep-28 2021 | HK$55.02 | HK$55.01 | HK$55.05 | HK$55.02 | - | - |
Sep-27 2021 | HK$55.02 | HK$54.98 | HK$55.07 | HK$55.03 | - | - |
Análisis de precios históricos y de mercado de BakerDAO (BKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.