Cap Mercado $2.46T
-1.37%
Volumen 24h $107.91B
1.44%
BTC % 53.67%
0.18%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BAKENEKO (BAKENEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-27 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-26 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-25 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-24 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-23 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-22 2025 | $9,022,438,053,990,800 | $8,798,957,479,119,201 | $9,022,438,053,990,800 | $8,798,957,479,119,201 | - | - |
| Dec-21 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | - | - |
| Dec-20 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | - | - |
| Dec-19 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | - | - |
| Dec-18 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | - | - |
| Dec-17 2025 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | - | - |
| Dec-16 2025 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | - | - |
| Dec-15 2025 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $9,249,040,621,321,900 | $9,145,139,289,796,200 | - | - |
| Dec-14 2025 | $9,145,139,289,796,200 | $9,145,139,289,796,200 | $9,145,139,289,796,200 | $9,145,139,289,796,200 | - | - |