Cap Mercado $2.53T -2.08%
Volumen 24h $219.66B 24.1%
BTC % 54.45% 0.69%
ETH % 9.35% -4.27%
Monedas 34.231
Exchanges 885
Ultima actualización 15 Segundos atrás
BAKENEKO BAKENEKO

Precios Históricos de BAKENEKO (BAKENEKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-28 2025 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 - -
Dec-27 2025 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 - -
Dec-26 2025 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 - -
Dec-25 2025 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 - -
Dec-24 2025 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 - -
Dec-23 2025 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 $0.0000000090224380539908 - -
Dec-22 2025 $0.0000000090224380539908 $0.0000000087989574791192 $0.0000000090224380539908 $0.0000000087989574791192 - -
Dec-21 2025 $0.0000000087989574791192 $0.0000000087989574791192 $0.0000000087989574791192 $0.0000000087989574791192 - -
Dec-20 2025 $0.0000000087989574791192 $0.0000000087989574791192 $0.0000000087989574791192 $0.0000000087989574791192 - -
Dec-19 2025 $0.0000000087989574791192 $0.0000000087989574791192 $0.0000000087989574791192 $0.0000000087989574791192 - -
Dec-18 2025 $0.0000000087989574791192 $0.0000000087989574791192 $0.0000000088858532315134 $0.0000000088858532315134 - -
Dec-17 2025 $0.0000000088858532315134 $0.0000000088858532315134 $0.0000000088858532315134 $0.0000000088858532315134 - -
Dec-16 2025 $0.0000000088858532315134 $0.0000000088858532315134 $0.0000000088858532315134 $0.0000000088858532315134 - -
Dec-15 2025 $0.0000000088858532315134 $0.0000000088858532315134 $0.000000009249040621321901 $0.000000009145139289796201 - -
Dec-14 2025 $0.000000009145139289796201 $0.000000009145139289796201 $0.000000009145139289796201 $0.000000009145139289796201 - -

Análisis de precios históricos y de mercado de BAKENEKO (BAKENEKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 20-02-2025.