Cap Mercado $3.17T
-3.8%
Volumen 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BAKENEKO (BAKENEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.000000009249040621321901 | $0.000000009145139289796201 | - | - |
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-13 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-12 2025 | $0.000000009145139289796201 | $0.0000000088950666721152 | $0.000000009145139289796201 | $0.0000000088950666721152 | - | - |
| Dec-11 2025 | $0.0000000088950666721152 | $0.0000000088950666721152 | $0.000000009239198565445899 | $0.000000009239198565445899 | - | - |
| Dec-10 2025 | $0.000000009239198565445899 | $0.000000009239198565445899 | $0.000000009470670035871801 | $0.000000009470670035871801 | - | - |
| Dec-09 2025 | $0.000000009470670035871801 | $0.000000009470670035871801 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-08 2025 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-07 2025 | $0.000000009476121414476 | $0.000000009396038543909501 | $0.000000009530199223434901 | $0.000000009396038543909501 | - | - |
| Dec-06 2025 | $0.000000009396038543909501 | $0.000000009396038543909501 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-05 2025 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-04 2025 | $0.000000009568299573851901 | $0.000000008803046547021401 | $0.000000009568299573851901 | $0.000000008803046547021401 | - | - |
| Dec-03 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | - | - |
| Dec-02 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | - | - |
| Dec-01 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.0000000095812509992947 | $0.0000000095812509992947 | $0 | - |