Cap Mercado $4.19T 0.19%
Volumen 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 29 Segundos atrás
Baidu Tokenized Stock (Ondo) BIDUon

Precios Históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $135.15 $131.54 $135.15 $131.54 $8,452 $1,378,302
Sep-28 2025 $131.54 $131.54 $131.54 $131.54 - $1,333,366
Sep-27 2025 $131.54 $131.52 $131.56 $131.52 - $1,333,366
Sep-26 2025 $131.59 $131.40 $136.66 $136.12 $16,734 $1,333,869
Sep-25 2025 $136.29 $133.79 $139.02 $134.27 $2,131 $1,364,273
Sep-24 2025 $133.95 $126.08 $136.71 $126.08 $44,487 $1,338,971
Sep-23 2025 $126.07 $125.56 $137.72 $137.26 $130 $1,218,302
Sep-22 2025 $137.36 $135.37 $137.36 $135.37 $47,507 $1,327,278
Sep-21 2025 $135.37 $135.37 $135.37 $135.37 - $1,261,233
Sep-20 2025 $135.37 $135.35 $135.41 $135.37 - $1,261,233
Sep-19 2025 $135.36 $134.62 $138.23 $135.76 $34,807 $1,261,163
Sep-18 2025 $135.43 $133.67 $140.35 $137.36 $54,553 $1,226,927
Sep-17 2025 $137.90 $123.73 $138.41 $123.73 $66,237 $1,212,911
Sep-16 2025 $123.88 $114.59 $124.40 $114.59 $73,820 $1,030,612
Sep-15 2025 $114.59 $114.59 $114.59 $114.59 - $885,119

Análisis de precios históricos y de mercado de Baidu Tokenized Stock (Ondo) (BIDUon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 03-09-2025.